| Price | £94.20 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.21 0.22% |
| Buy | £94.40 |
| Sell | £94.00 |
| Last Trade: | Unknown 0.00 at £94.35749 |
| Day's Volume: | 0 |
| Last Close: | £94.20 |
| Open: | £93.99 |
| ISIN: | GB00BQC82D08 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £91.10 - £96.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
4 3/8% Tg 40 (TG40) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £94.35749 | Ordinary |
14:12:21 - 06-Feb-26 |
| Unknown* | 0 | £94.07749 | Ordinary |
16:19:56 - 05-Feb-26 |
| Unknown* | 0 | £94.03898 | Ordinary |
16:18:30 - 05-Feb-26 |
| Unknown* | 0 | £93.98499 | Ordinary |
14:51:01 - 05-Feb-26 |
| Unknown* | 0 | £94.272 | Ordinary |
13:46:08 - 05-Feb-26 |
| Unknown* | 0 | £94.27499 | Ordinary |
13:36:12 - 05-Feb-26 |
| Unknown* | 0 | £93.68749 | Ordinary |
10:59:06 - 05-Feb-26 |
| Unknown* | 0 | £93.68749 | Ordinary |
10:08:04 - 05-Feb-26 |
| Unknown* | 0 | £93.77749 | Ordinary |
09:42:09 - 05-Feb-26 |
| Unknown* | 0 | £93.722 | Ordinary |
09:31:33 - 05-Feb-26 |
4 3/8% Tg 40 (TG40) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
