| Price | £94.98 on 04-04-2025 at 07:21:14 |
|---|---|
| Change | £0.00 0% |
| Buy | £96.09 |
| Sell | £95.69 |
| Buy / Sell TG40 Shares | |
| Last Trade: | Unknown 355,000.00 at £94.862 |
| Day's Volume: | 0 |
| Last Close: | £94.98 |
| Open: | £94.98 |
| ISIN: | GB00BQC82D08 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £91.14 - £103.43 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
4 3/8% Tg 40 (TG40) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 355,000 | £94.862 | OTC Trade |
22:22:27 - 03-Apr-25 |
| Buy* | 1,039 | £95.05777 | Ordinary |
16:15:18 - 03-Apr-25 |
| Sell* | 2,624 | £94.72132 | Ordinary |
14:20:08 - 03-Apr-25 |
| Buy* | 2,104 | £94.256 | Ordinary |
14:00:49 - 02-Apr-25 |
| Sell* | 34,606 | £93.95132 | Ordinary |
15:45:56 - 01-Apr-25 |
| Sell* | 421 | £94.07575 | Ordinary |
08:44:39 - 01-Apr-25 |
| Sell* | 9,962 | £93.628 | Ordinary |
15:03:20 - 31-Mar-25 |
| Buy* | 500 | £93.816 | Ordinary |
10:47:14 - 31-Mar-25 |
| Buy* | 15,859 | £93.776 | Ordinary |
09:46:58 - 31-Mar-25 |
| Buy* | 20,000 | £93.57175 | Ordinary |
08:57:17 - 31-Mar-25 |
4 3/8% Tg 40 (TG40) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
