| Price | £92.19 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £-0.56 -0.6% |
| Buy | £92.39 |
| Sell | £91.99 |
| Last Trade: | Sell 3,227.00 at £92.332 |
| Day's Volume: | 8,517 |
| Last Close: | £92.19 |
| Open: | £92.75 |
| ISIN: | GB00BQC82D08 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £91.10 - £101.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £92.41871 |
| Shares in Issue: | N/A |
4 3/8% Tg 40 (TG40) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,227 | £92.332 | Ordinary |
12:26:56 - 19-Sep-25 |
| Buy* | 4,290 | £92.478 | Ordinary |
11:06:45 - 19-Sep-25 |
| Unknown* | 1,000 | £92.4442 | OTC Trade |
08:22:23 - 19-Sep-25 |
| Buy* | 4,370 | £93.218 | Ordinary |
11:09:17 - 18-Sep-25 |
| Buy* | 5,312 | £93.312 | Ordinary |
10:34:11 - 18-Sep-25 |
| Sell* | 90,073 | £93.222 | Ordinary |
14:52:22 - 17-Sep-25 |
| Buy* | 2,117 | £93.2773 | Ordinary |
13:34:48 - 17-Sep-25 |
| Buy* | 11,821 | £93.2973 | Ordinary |
11:35:17 - 17-Sep-25 |
| Buy* | 13,314 | £93.2573 | Ordinary |
10:20:22 - 17-Sep-25 |
| Buy* | 10,118 | £93.2873 | Ordinary |
09:53:06 - 17-Sep-25 |
4 3/8% Tg 40 (TG40) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
