| Price | £93.08 on 02-06-2025 at 12:51:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £93.12 |
| Sell | £92.72 |
| Buy / Sell TG40 Shares | |
| Last Trade: | Buy 34,869.00 at £93.149 |
| Day's Volume: | 0 |
| Last Close: | £93.08 |
| Open: | £93.08 |
| ISIN: | GB00BQC82D08 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £91.14 - £103.43 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
4 3/8% Tg 40 (TG40) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,869 | £93.149 | Ordinary |
15:40:20 - 30-May-25 |
| Buy* | 26,376 | £93.279 | Ordinary |
15:14:15 - 30-May-25 |
| Buy* | 2,632 | £93.039 | Ordinary |
14:00:34 - 30-May-25 |
| Sell* | 17,575 | £92.85132 | Ordinary |
13:35:07 - 30-May-25 |
| Buy* | 10,582 | £92.969 | Ordinary |
12:22:39 - 30-May-25 |
| Buy* | 85,243 | £92.949 | Ordinary |
12:21:28 - 30-May-25 |
| Buy* | 820 | £92.999 | Ordinary |
11:21:09 - 30-May-25 |
| Buy* | 15,899 | £92.88553 | Ordinary |
14:34:07 - 29-May-25 |
| Buy* | 11,120 | £92.909 | Ordinary |
14:30:58 - 29-May-25 |
| Buy* | 230 | £92.79135 | Ordinary |
14:06:57 - 29-May-25 |
4 3/8% Tg 40 (TG40) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
