Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3 3/4% Tr 38 (TG38) Share Price

Intraday
Historical

Price	£90.35 on 06-02-2026 at 19:15:10
Change	£0.19 0.21%
Buy	£90.55
Sell	£90.15

Last Trade:	Unknown 0.00 at £90.42749
Day's Volume:	0
Last Close:	£90.35
Open:	£90.16
ISIN:	GB00BQC4R999

Day's Range	£0.00 - £0.00
52wk Range:	£87.61 - £92.02
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3 3/4% Tr 38 (TG38) Latest Trades
Unknown*	0	£90.42749	Ordinary	13:19:37 - 06-Feb-26
Unknown*	0	£90.246	Ordinary	10:35:16 - 06-Feb-26
Unknown*	0	£90.25817	Ordinary	10:15:59 - 06-Feb-26
Unknown*	0	£90.17308	Ordinary	09:24:06 - 06-Feb-26
Unknown*	0	£90.21817	Ordinary	09:10:31 - 06-Feb-26
Unknown*	0	£90.19308	Ordinary	09:01:40 - 06-Feb-26
Unknown*	0	£90.21749	Ordinary	16:24:58 - 05-Feb-26
Unknown*	0	£90.2901	Ordinary	15:44:10 - 05-Feb-26
Unknown*	0	£89.95023	Ordinary	11:23:54 - 05-Feb-26
Unknown*	0	£90.0294	Ordinary	11:22:03 - 05-Feb-26

See more 3 3/4% Tr 38 trades

3 3/4% Tr 38 (TG38) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	90.16	90.35	90.16	90.35	0
5th Feb 2026 (Thu)	90.30	90.30	90.16	90.16	0
4th Feb 2026 (Wed)	90.56	90.56	90.30	90.30	0
3rd Feb 2026 (Tue)	90.52	90.56	90.52	90.56	0
2nd Feb 2026 (Mon)	90.46	90.52	90.46	90.52	0
30th Jan 2026 (Fri)	90.65	90.65	90.46	90.46	0
29th Jan 2026 (Thu)	90.38	90.65	90.38	90.65	0
28th Jan 2026 (Wed)	90.56	90.56	90.38	90.38	0
27th Jan 2026 (Tue)	90.84	90.84	90.56	90.56	0
26th Jan 2026 (Mon)	90.69	90.84	90.69	90.84	0
23rd Jan 2026 (Fri)	90.91	90.91	90.69	90.69	0
22nd Jan 2026 (Thu)	91.13	91.13	90.91	90.91	0
21st Jan 2026 (Wed)	91.01	91.13	91.01	91.13	0
20th Jan 2026 (Tue)	91.48	91.48	91.01	91.01	0
19th Jan 2026 (Mon)	91.57	91.57	91.48	91.48	0
16th Jan 2026 (Fri)	91.80	91.80	91.57	91.57	0
15th Jan 2026 (Thu)	92.02	92.02	91.80	91.80	0
14th Jan 2026 (Wed)	91.58	92.02	91.58	92.02	10,000
13th Jan 2026 (Tue)	91.81	91.81	91.58	91.58	0
12th Jan 2026 (Mon)	91.75	91.81	91.75	91.81	0
9th Jan 2026 (Fri)	91.42	91.75	91.42	91.75	0
8th Jan 2026 (Thu)	91.43	91.43	91.42	91.42	0
7th Jan 2026 (Wed)	90.78	91.43	90.78	91.43	0

See more 3 3/4% Tr 38 price history

Date	Source	Headline
3 3/4% Tr 38 (TG38) Regulatory News

See more 3 3/4% Tr 38 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53