Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3 3/4% Tr 38 (TG38) Share Price

Intraday
Historical

Price	£88.30 on 10-07-2026 at 19:07:43
Change	£0.21 0.24%
Buy	£88.50
Sell	£88.10

Last Trade:	Unknown 0.00 at £88.24
Day's Volume:	0
Last Close:	£88.30
Open:	£88.09
ISIN:	GB00BQC4R999

Day's Range	£0.00 - £0.00
52wk Range:	£85.90 - £92.95
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3 3/4% Tr 38 (TG38) Latest Trades
Unknown*	0	£88.24	Ordinary	11:54:07 - 10-Jul-26
Unknown*	0	£88.3332	Ordinary	10:49:22 - 10-Jul-26
Unknown*	0	£88.2932	Ordinary	10:44:13 - 10-Jul-26
Unknown*	0	£88.0332	Ordinary	15:52:20 - 09-Jul-26
Unknown*	0	£87.80599	Ordinary	09:52:08 - 09-Jul-26
Unknown*	0	£87.97599	Ordinary	09:18:32 - 09-Jul-26
Unknown*	0	£88.00599	Ordinary	13:45:18 - 08-Jul-26
Unknown*	0	£87.76	Ordinary	10:53:48 - 08-Jul-26
Unknown*	0	£0.00	OTC Trade	14:47:40 - 07-Jul-26
Unknown*	0	£88.69	OTC Trade	14:47:40 - 07-Jul-26

See more 3 3/4% Tr 38 trades

3 3/4% Tr 38 (TG38) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	88.09	88.30	88.09	88.30	0
9th Jul 2026 (Thu)	87.48	88.09	87.48	88.09	0
8th Jul 2026 (Wed)	88.63	88.63	87.48	87.48	0
7th Jul 2026 (Tue)	88.96	88.96	88.63	88.63	0
6th Jul 2026 (Mon)	89.03	89.03	88.96	88.96	0
3rd Jul 2026 (Fri)	89.14	89.14	89.03	89.03	0
2nd Jul 2026 (Thu)	89.24	89.24	89.14	89.14	0
1st Jul 2026 (Wed)	89.26	89.26	89.24	89.24	0
30th Jun 2026 (Tue)	89.60	89.60	89.26	89.26	0
29th Jun 2026 (Mon)	89.52	89.60	89.52	89.60	0
26th Jun 2026 (Fri)	89.75	89.75	89.52	89.52	0
25th Jun 2026 (Thu)	89.89	89.89	89.75	89.75	0
24th Jun 2026 (Wed)	89.35	89.89	89.35	89.89	0
23rd Jun 2026 (Tue)	88.93	89.35	88.93	89.35	0
22nd Jun 2026 (Mon)	88.67	88.93	88.67	88.93	0
19th Jun 2026 (Fri)	89.38	89.38	88.67	88.67	0
18th Jun 2026 (Thu)	89.32	89.38	89.32	89.38	0
17th Jun 2026 (Wed)	88.89	89.32	88.89	89.32	0
16th Jun 2026 (Tue)	88.83	88.89	88.83	88.89	0
15th Jun 2026 (Mon)	88.64	88.83	88.64	88.83	0
12th Jun 2026 (Fri)	88.19	88.64	88.19	88.64	0
11th Jun 2026 (Thu)	87.99	88.19	87.99	88.19	0

See more 3 3/4% Tr 38 price history

Date	Source	Headline
3 3/4% Tr 38 (TG38) Regulatory News

See more 3 3/4% Tr 38 regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84