| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 87.37 | 87.48 | 87.37 | 87.48 | 0 |
| 20th May 2026 (Wed) | 86.25 | 87.37 | 86.25 | 87.37 | 0 |
| 19th May 2026 (Tue) | 86.13 | 86.25 | 86.13 | 86.25 | 0 |
| 18th May 2026 (Mon) | 85.90 | 86.13 | 85.90 | 86.13 | 0 |
| 15th May 2026 (Fri) | 87.24 | 87.24 | 85.90 | 85.90 | 0 |
| 14th May 2026 (Thu) | 86.68 | 87.24 | 86.68 | 87.24 | 0 |
| 13th May 2026 (Wed) | 86.41 | 86.68 | 86.41 | 86.68 | 0 |
| 12th May 2026 (Tue) | 87.25 | 87.25 | 86.41 | 86.41 | 0 |
| 11th May 2026 (Mon) | 88.00 | 88.00 | 87.25 | 87.25 | 0 |
| 8th May 2026 (Fri) | 87.76 | 88.00 | 87.76 | 88.00 | 0 |
| 7th May 2026 (Thu) | 87.77 | 87.77 | 87.76 | 87.76 | 0 |
| 6th May 2026 (Wed) | 86.71 | 87.77 | 86.71 | 87.77 | 0 |
| 5th May 2026 (Tue) | 87.54 | 87.54 | 86.71 | 86.71 | 0 |
| 4th May 2026 (Mon) | 87.54 | 87.54 | 87.54 | 87.54 | 0 |
| 1st May 2026 (Fri) | 87.20 | 87.54 | 87.20 | 87.54 | 0 |
| 30th Apr 2026 (Thu) | 86.85 | 87.20 | 86.85 | 87.20 | 0 |
| 29th Apr 2026 (Wed) | 87.21 | 87.21 | 86.85 | 86.85 | 0 |
| 28th Apr 2026 (Tue) | 87.40 | 87.40 | 87.21 | 87.21 | 0 |
| 27th Apr 2026 (Mon) | 87.81 | 87.81 | 87.40 | 87.40 | 0 |
| 24th Apr 2026 (Fri) | 87.81 | 87.81 | 87.81 | 87.81 | 0 |
| 23rd Apr 2026 (Thu) | 88.12 | 88.12 | 87.81 | 87.81 | 0 |
| 22nd Apr 2026 (Wed) | 88.10 | 88.12 | 88.10 | 88.12 | 0 |
| 21st Apr 2026 (Tue) | 88.59 | 88.59 | 88.10 | 88.10 | 0 |
| 20th Apr 2026 (Mon) | 89.14 | 89.14 | 88.59 | 88.59 | 0 |
| 17th Apr 2026 (Fri) | 88.43 | 89.14 | 88.43 | 89.14 | 0 |
| 16th Apr 2026 (Thu) | 88.79 | 88.79 | 88.43 | 88.43 | 0 |
| 15th Apr 2026 (Wed) | 88.95 | 88.95 | 88.79 | 88.79 | 0 |
| 14th Apr 2026 (Tue) | 88.36 | 88.95 | 88.36 | 88.95 | 0 |
| 13th Apr 2026 (Mon) | 88.70 | 88.70 | 88.36 | 88.36 | 0 |
| 10th Apr 2026 (Fri) | 89.03 | 89.03 | 88.70 | 88.70 | 0 |
| 9th Apr 2026 (Thu) | 89.69 | 89.69 | 89.03 | 89.03 | 0 |
| 8th Apr 2026 (Wed) | 88.07 | 89.69 | 88.07 | 89.69 | 0 |
| 7th Apr 2026 (Tue) | 88.63 | 88.63 | 88.07 | 88.07 | 0 |
| 6th Apr 2026 (Mon) | 88.63 | 88.63 | 88.63 | 88.63 | 0 |
| 3rd Apr 2026 (Fri) | 88.63 | 88.63 | 88.63 | 88.63 | 0 |
| 2nd Apr 2026 (Thu) | 88.70 | 88.70 | 88.63 | 88.63 | 0 |
| 1st Apr 2026 (Wed) | 88.03 | 88.70 | 88.03 | 88.70 | 0 |
| 31st Mar 2026 (Tue) | 87.87 | 88.03 | 87.87 | 88.03 | 0 |
| 30th Mar 2026 (Mon) | 87.50 | 87.87 | 87.50 | 87.87 | 0 |
| 27th Mar 2026 (Fri) | 87.72 | 87.72 | 87.50 | 87.50 | 0 |
| 26th Mar 2026 (Thu) | 88.76 | 88.76 | 87.72 | 87.72 | 0 |
| 25th Mar 2026 (Wed) | 87.94 | 88.76 | 87.94 | 88.76 | 0 |
| 24th Mar 2026 (Tue) | 87.83 | 87.94 | 87.83 | 87.94 | 0 |
| 23rd Mar 2026 (Mon) | 87.52 | 87.83 | 87.52 | 87.83 | 0 |