| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 85.32 | 85.32 | 85.04 | 85.04 | 0 |
| 25th Sep 2026 (Fri) | 85.35 | 85.35 | 85.32 | 85.32 | 0 |
| 24th Sep 2026 (Thu) | 85.74 | 85.74 | 85.35 | 85.35 | 0 |
| 23rd Sep 2026 (Wed) | 86.50 | 86.50 | 85.74 | 85.74 | 0 |
| 22nd Sep 2026 (Tue) | 86.64 | 86.64 | 86.50 | 86.50 | 0 |
| 21st Sep 2026 (Mon) | 86.00 | 86.64 | 86.00 | 86.64 | 0 |
| 18th Sep 2026 (Fri) | 86.58 | 86.58 | 86.00 | 86.00 | 0 |
| 17th Sep 2026 (Thu) | 85.91 | 86.58 | 85.91 | 86.58 | 0 |
| 16th Sep 2026 (Wed) | 85.32 | 85.91 | 85.32 | 85.91 | 0 |
| 15th Sep 2026 (Tue) | 85.25 | 85.32 | 85.25 | 85.32 | 0 |
| 14th Sep 2026 (Mon) | 85.55 | 85.55 | 85.25 | 85.25 | 0 |
| 11th Sep 2026 (Fri) | 85.36 | 85.55 | 85.36 | 85.55 | 0 |
| 10th Sep 2026 (Thu) | 86.13 | 86.13 | 85.36 | 85.36 | 0 |
| 9th Sep 2026 (Wed) | 86.78 | 86.78 | 86.13 | 86.13 | 0 |
| 8th Sep 2026 (Tue) | 86.71 | 86.78 | 86.71 | 86.78 | 0 |
| 7th Sep 2026 (Mon) | 87.00 | 87.00 | 86.71 | 86.71 | 0 |
| 4th Sep 2026 (Fri) | 86.86 | 87.00 | 86.86 | 87.00 | 0 |
| 3rd Sep 2026 (Thu) | 86.22 | 86.86 | 86.22 | 86.86 | 0 |
| 2nd Sep 2026 (Wed) | 86.37 | 86.37 | 86.22 | 86.22 | 0 |
| 1st Sep 2026 (Tue) | 86.94 | 86.94 | 86.37 | 86.37 | 0 |
| 31st Aug 2026 (Mon) | 86.94 | 86.94 | 86.94 | 86.94 | 0 |
| 28th Aug 2026 (Fri) | 87.20 | 87.20 | 86.94 | 86.94 | 0 |
| 27th Aug 2026 (Thu) | 87.26 | 87.26 | 87.20 | 87.20 | 0 |
| 26th Aug 2026 (Wed) | 87.45 | 87.45 | 87.26 | 87.26 | 0 |
| 25th Aug 2026 (Tue) | 87.03 | 87.45 | 87.03 | 87.45 | 0 |
| 24th Aug 2026 (Mon) | 86.93 | 87.03 | 86.93 | 87.03 | 0 |
| 21st Aug 2026 (Fri) | 86.91 | 86.93 | 86.91 | 86.93 | 0 |
| 20th Aug 2026 (Thu) | 87.03 | 87.03 | 86.91 | 86.91 | 0 |
| 19th Aug 2026 (Wed) | 86.73 | 87.03 | 86.73 | 87.03 | 0 |
| 18th Aug 2026 (Tue) | 86.97 | 86.97 | 86.73 | 86.73 | 0 |
| 17th Aug 2026 (Mon) | 87.20 | 87.20 | 86.97 | 86.97 | 0 |
| 14th Aug 2026 (Fri) | 87.69 | 87.69 | 87.20 | 87.20 | 0 |
| 13th Aug 2026 (Thu) | 87.66 | 87.69 | 87.66 | 87.69 | 0 |
| 12th Aug 2026 (Wed) | 87.69 | 87.69 | 87.66 | 87.66 | 0 |
| 11th Aug 2026 (Tue) | 87.51 | 87.69 | 87.51 | 87.69 | 0 |
| 10th Aug 2026 (Mon) | 88.02 | 88.02 | 87.51 | 87.51 | 0 |
| 7th Aug 2026 (Fri) | 87.97 | 88.02 | 87.97 | 88.02 | 0 |
| 6th Aug 2026 (Thu) | 88.30 | 88.30 | 87.97 | 87.97 | 0 |
| 5th Aug 2026 (Wed) | 88.09 | 88.30 | 88.09 | 88.30 | 0 |
| 4th Aug 2026 (Tue) | 87.75 | 88.09 | 87.75 | 88.09 | 0 |
| 3rd Aug 2026 (Mon) | 87.00 | 87.75 | 87.00 | 87.75 | 0 |
| 31st Jul 2026 (Fri) | 87.43 | 87.43 | 87.00 | 87.00 | 0 |
| 30th Jul 2026 (Thu) | 87.23 | 87.43 | 87.23 | 87.43 | 0 |
| 29th Jul 2026 (Wed) | 87.84 | 87.84 | 87.23 | 87.23 | 0 |