| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 88.09 | 88.30 | 88.09 | 88.30 | 0 |
| 9th Jul 2026 (Thu) | 87.48 | 88.09 | 87.48 | 88.09 | 0 |
| 8th Jul 2026 (Wed) | 88.63 | 88.63 | 87.48 | 87.48 | 0 |
| 7th Jul 2026 (Tue) | 88.96 | 88.96 | 88.63 | 88.63 | 0 |
| 6th Jul 2026 (Mon) | 89.03 | 89.03 | 88.96 | 88.96 | 0 |
| 3rd Jul 2026 (Fri) | 89.14 | 89.14 | 89.03 | 89.03 | 0 |
| 2nd Jul 2026 (Thu) | 89.24 | 89.24 | 89.14 | 89.14 | 0 |
| 1st Jul 2026 (Wed) | 89.26 | 89.26 | 89.24 | 89.24 | 0 |
| 30th Jun 2026 (Tue) | 89.60 | 89.60 | 89.26 | 89.26 | 0 |
| 29th Jun 2026 (Mon) | 89.52 | 89.60 | 89.52 | 89.60 | 0 |
| 26th Jun 2026 (Fri) | 89.75 | 89.75 | 89.52 | 89.52 | 0 |
| 25th Jun 2026 (Thu) | 89.89 | 89.89 | 89.75 | 89.75 | 0 |
| 24th Jun 2026 (Wed) | 89.35 | 89.89 | 89.35 | 89.89 | 0 |
| 23rd Jun 2026 (Tue) | 88.93 | 89.35 | 88.93 | 89.35 | 0 |
| 22nd Jun 2026 (Mon) | 88.67 | 88.93 | 88.67 | 88.93 | 0 |
| 19th Jun 2026 (Fri) | 89.38 | 89.38 | 88.67 | 88.67 | 0 |
| 18th Jun 2026 (Thu) | 89.32 | 89.38 | 89.32 | 89.38 | 0 |
| 17th Jun 2026 (Wed) | 88.89 | 89.32 | 88.89 | 89.32 | 0 |
| 16th Jun 2026 (Tue) | 88.83 | 88.89 | 88.83 | 88.89 | 0 |
| 15th Jun 2026 (Mon) | 88.64 | 88.83 | 88.64 | 88.83 | 0 |
| 12th Jun 2026 (Fri) | 88.19 | 88.64 | 88.19 | 88.64 | 0 |
| 11th Jun 2026 (Thu) | 87.99 | 88.19 | 87.99 | 88.19 | 0 |
| 10th Jun 2026 (Wed) | 88.03 | 88.03 | 87.99 | 87.99 | 0 |
| 9th Jun 2026 (Tue) | 87.85 | 88.03 | 87.85 | 88.03 | 0 |
| 8th Jun 2026 (Mon) | 88.14 | 88.14 | 87.85 | 87.85 | 0 |
| 5th Jun 2026 (Fri) | 88.12 | 88.14 | 88.12 | 88.14 | 0 |
| 4th Jun 2026 (Thu) | 87.91 | 88.12 | 87.91 | 88.12 | 0 |
| 3rd Jun 2026 (Wed) | 88.47 | 88.47 | 87.91 | 87.91 | 0 |
| 2nd Jun 2026 (Tue) | 88.08 | 88.47 | 88.08 | 88.47 | 0 |
| 1st Jun 2026 (Mon) | 88.83 | 88.83 | 88.08 | 88.08 | 0 |
| 29th May 2026 (Fri) | 88.82 | 88.83 | 88.82 | 88.83 | 0 |
| 28th May 2026 (Thu) | 88.44 | 88.82 | 88.44 | 88.82 | 0 |
| 27th May 2026 (Wed) | 88.20 | 88.44 | 88.20 | 88.44 | 0 |
| 26th May 2026 (Tue) | 88.18 | 88.20 | 88.18 | 88.20 | 0 |
| 25th May 2026 (Mon) | 88.18 | 88.18 | 88.18 | 88.18 | 0 |
| 22nd May 2026 (Fri) | 87.48 | 88.18 | 87.48 | 88.18 | 0 |
| 21st May 2026 (Thu) | 87.37 | 87.48 | 87.37 | 87.48 | 0 |
| 20th May 2026 (Wed) | 86.25 | 87.37 | 86.25 | 87.37 | 0 |
| 19th May 2026 (Tue) | 86.13 | 86.25 | 86.13 | 86.25 | 0 |
| 18th May 2026 (Mon) | 85.90 | 86.13 | 85.90 | 86.13 | 0 |
| 15th May 2026 (Fri) | 87.24 | 87.24 | 85.90 | 85.90 | 0 |
| 14th May 2026 (Thu) | 86.68 | 87.24 | 86.68 | 87.24 | 0 |
| 13th May 2026 (Wed) | 86.41 | 86.68 | 86.41 | 86.68 | 0 |
| 12th May 2026 (Tue) | 87.25 | 87.25 | 86.41 | 86.41 | 0 |
| 11th May 2026 (Mon) | 88.00 | 88.00 | 87.25 | 87.25 | 0 |