| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £87.63401 | Ordinary |
10:47:47 - 21-May-26 |
| Unknown* | 0 | £87.646 | Ordinary |
10:09:52 - 21-May-26 |
| Unknown* | 0 | £87.6291 | OTC Trade |
09:16:26 - 21-May-26 |
| Unknown* | 0 | £87.3487 | OTC Trade |
08:57:29 - 21-May-26 |
| Unknown* | 0 | £87.30401 | Ordinary |
16:04:07 - 20-May-26 |
| Unknown* | 0 | £87.05599 | Ordinary |
14:28:02 - 20-May-26 |
| Unknown* | 0 | £87.006 | Ordinary |
14:27:37 - 20-May-26 |
| Unknown* | 0 | £86.69599 | Ordinary |
08:28:27 - 20-May-26 |
| Unknown* | 0 | £86.24599 | Ordinary |
15:34:28 - 19-May-26 |
| Unknown* | 0 | £86.376 | OTC Trade |
15:05:32 - 19-May-26 |
| Unknown* | 0 | £86.376 | OTC Trade |
14:37:08 - 19-May-26 |
| Unknown* | 0 | £86.613 | OTC Trade |
14:07:49 - 19-May-26 |
| Unknown* | 0 | £86.8527 | Ordinary |
11:28:21 - 19-May-26 |
| Unknown* | 0 | £86.80401 | Ordinary |
11:27:07 - 19-May-26 |
| Unknown* | 0 | £86.72 | Ordinary |
08:26:45 - 19-May-26 |
| Unknown* | 0 | £86.39584 | Ordinary |
15:11:03 - 18-May-26 |
| Unknown* | 0 | £86.42599 | Ordinary |
14:46:03 - 18-May-26 |
| Unknown* | 0 | £86.33401 | Ordinary |
14:11:46 - 18-May-26 |
| Unknown* | 0 | £86.454 | Ordinary |
13:53:01 - 18-May-26 |
| Unknown* | 0 | £86.2026 | Ordinary |
13:29:39 - 18-May-26 |
| Unknown* | 0 | £86.07599 | Ordinary |
10:15:41 - 18-May-26 |
| Unknown* | 0 | £86.126 | Ordinary |
09:53:12 - 18-May-26 |
| Unknown* | 0 | £86.12449 | Ordinary |
09:26:40 - 18-May-26 |
| Unknown* | 0 | £85.75599 | Ordinary |
08:22:28 - 18-May-26 |
| Unknown* | 0 | £85.94599 | Ordinary |
16:16:22 - 15-May-26 |
| Unknown* | 0 | £85.96599 | Ordinary |
15:06:24 - 15-May-26 |
| Unknown* | 0 | £85.99599 | Ordinary |
14:31:48 - 15-May-26 |
| Unknown* | 0 | £85.96599 | Ordinary |
14:26:34 - 15-May-26 |
| Unknown* | 0 | £86.08401 | Ordinary |
11:41:00 - 15-May-26 |
| Unknown* | 0 | £86.05401 | Ordinary |
11:38:31 - 15-May-26 |
| Unknown* | 0 | £86.13599 | Ordinary |
11:29:43 - 15-May-26 |
| Unknown* | 0 | £86.13584 | Ordinary |
11:26:15 - 15-May-26 |
| Unknown* | 0 | £86.17401 | Ordinary |
11:24:04 - 15-May-26 |
| Unknown* | 0 | £86.45584 | Ordinary |
08:32:29 - 15-May-26 |
| Unknown* | 0 | £86.40401 | Ordinary |
08:26:37 - 15-May-26 |
| Unknown* | 0 | £87.31749 | Ordinary |
16:09:38 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £87.23 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £87.13599 | Ordinary |
13:17:37 - 14-May-26 |
| Unknown* | 0 | £86.95599 | Ordinary |
12:01:26 - 14-May-26 |
| Unknown* | 0 | £86.94749 | Ordinary |
11:11:08 - 14-May-26 |
| Unknown* | 0 | £86.54401 | Ordinary |
15:22:01 - 13-May-26 |
| Unknown* | 0 | £86.61584 | Ordinary |
14:55:11 - 13-May-26 |
| Unknown* | 0 | £86.4937 | OTC Trade |
13:13:26 - 13-May-26 |
| Unknown* | 0 | £86.49599 | Ordinary |
12:58:16 - 13-May-26 |
| Unknown* | 0 | £86.46449 | Ordinary |
12:10:10 - 13-May-26 |
| Unknown* | 0 | £86.6307 | Ordinary |
09:14:23 - 13-May-26 |
| Unknown* | 0 | £86.792 | Ordinary |
08:17:11 - 13-May-26 |
| Unknown* | 0 | £86.7707 | Ordinary |
08:13:02 - 13-May-26 |
| Unknown* | 0 | £86.288 | Ordinary |
14:56:16 - 12-May-26 |
| Unknown* | 0 | £86.48 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £86.37401 | Ordinary |
10:57:11 - 12-May-26 |
| Unknown* | 0 | £86.5366 | Currency Conversion OTC Trade |
09:49:09 - 12-May-26 |
| Unknown* | 0 | £86.26684 | Ordinary |
09:40:38 - 12-May-26 |
| Unknown* | 0 | £86.34599 | Ordinary |
09:15:56 - 12-May-26 |
| Unknown* | 0 | £87.35599 | Ordinary |
14:53:57 - 11-May-26 |
| Unknown* | 0 | £87.426 | OTC Trade |
13:09:30 - 11-May-26 |
| Unknown* | 0 | £87.61599 | Ordinary |
11:38:48 - 11-May-26 |
| Unknown* | 0 | £87.552 | OTC Trade |
11:36:19 - 11-May-26 |
| Unknown* | 0 | £87.552 | OTC Trade |
11:33:32 - 11-May-26 |
| Unknown* | 0 | £87.63599 | Ordinary |
10:04:44 - 11-May-26 |
| Unknown* | 0 | £87.68599 | Ordinary |
09:41:17 - 11-May-26 |
| Unknown* | 0 | £88.24599 | Ordinary |
15:09:36 - 08-May-26 |
| Unknown* | 0 | £88.00 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £88.17599 | Ordinary |
12:04:12 - 08-May-26 |
| Unknown* | 0 | £88.142 | OTC Trade |
11:29:48 - 08-May-26 |
| Unknown* | 0 | £88.22 | Currency Conversion OTC Trade |
11:17:37 - 08-May-26 |
| Unknown* | 0 | £88.06 | OTC Trade |
10:37:02 - 08-May-26 |
| Unknown* | 0 | £87.791 | OTC Trade |
09:27:10 - 08-May-26 |
| Unknown* | 0 | £87.71 | OTC Trade |
09:10:58 - 08-May-26 |
| Unknown* | 0 | £88.01285 | OTC Trade |
14:14:13 - 07-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:14:13 - 07-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:14:13 - 07-May-26 |
| Unknown* | 0 | £87.90401 | Ordinary |
13:30:23 - 07-May-26 |
| Unknown* | 0 | £87.7955 | OTC Trade |
11:23:23 - 07-May-26 |
| Unknown* | 0 | £87.822 | OTC Trade |
11:14:08 - 07-May-26 |
| Unknown* | 0 | £87.82584 | Ordinary |
12:04:25 - 06-May-26 |
| Unknown* | 0 | £87.29599 | Ordinary |
09:23:52 - 06-May-26 |
| Unknown* | 0 | £87.30599 | Ordinary |
09:13:11 - 06-May-26 |
| Unknown* | 0 | £87.1494 | Ordinary |
08:07:57 - 06-May-26 |
| Unknown* | 0 | £86.60599 | Ordinary |
15:41:36 - 05-May-26 |
| Unknown* | 0 | £86.568 | Ordinary |
14:50:26 - 05-May-26 |
| Unknown* | 0 | £86.70449 | Ordinary |
13:29:33 - 05-May-26 |
| Unknown* | 0 | £86.46599 | Ordinary |
12:17:04 - 05-May-26 |
| Unknown* | 0 | £86.92401 | Ordinary |
10:25:10 - 01-May-26 |
| Unknown* | 0 | £86.9257 | OTC Trade |
10:11:45 - 01-May-26 |
| Unknown* | 0 | £86.958 | Ordinary |
08:52:49 - 01-May-26 |
| Unknown* | 0 | £87.13 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £86.7878 | OTC Trade |
10:06:43 - 30-Apr-26 |
| Unknown* | 0 | £86.648 | OTC Trade |
08:49:53 - 30-Apr-26 |
| Unknown* | 0 | £86.8407 | Ordinary |
16:16:22 - 29-Apr-26 |
| Unknown* | 0 | £86.8507 | Ordinary |
15:53:51 - 29-Apr-26 |
| Unknown* | 0 | £86.932 | Ordinary |
15:19:12 - 29-Apr-26 |
| Unknown* | 0 | £87.152 | Ordinary |
11:47:16 - 29-Apr-26 |
| Unknown* | 0 | £87.042 | Ordinary |
11:00:09 - 29-Apr-26 |
| Unknown* | 0 | £87.03401 | Ordinary |
10:49:33 - 29-Apr-26 |
| Unknown* | 0 | £87.13599 | Ordinary |
10:41:19 - 29-Apr-26 |
| Unknown* | 0 | £87.28941 | Ordinary |
14:43:38 - 28-Apr-26 |
| Unknown* | 0 | £87.2386 | OTC Trade |
11:35:32 - 28-Apr-26 |
| Unknown* | 0 | £87.22599 | Ordinary |
09:22:39 - 28-Apr-26 |
| Unknown* | 0 | £87.65401 | Ordinary |
10:24:20 - 27-Apr-26 |
| Unknown* | 0 | £87.71599 | Ordinary |
15:15:42 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £87.81 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £87.40599 | Ordinary |
11:33:36 - 24-Apr-26 |
| Unknown* | 0 | £87.39449 | Ordinary |
09:41:03 - 24-Apr-26 |
| Unknown* | 0 | £87.49449 | Ordinary |
11:10:48 - 23-Apr-26 |
| Unknown* | 0 | £87.58599 | Ordinary |
10:37:28 - 23-Apr-26 |
| Unknown* | 0 | £87.626 | OTC Trade |
09:56:48 - 23-Apr-26 |
| Unknown* | 0 | £88.29599 | Ordinary |
15:04:10 - 22-Apr-26 |
| Unknown* | 0 | £88.33449 | Ordinary |
13:31:31 - 22-Apr-26 |
| Unknown* | 0 | £88.272 | Ordinary |
11:37:22 - 22-Apr-26 |
| Unknown* | 0 | £88.28599 | Ordinary |
11:35:13 - 22-Apr-26 |
| Unknown* | 0 | £88.09449 | Ordinary |
09:42:59 - 22-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £88.17 | OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £88.54599 | Ordinary |
12:43:09 - 21-Apr-26 |
| Unknown* | 0 | £88.51 | OTC Trade |
10:36:54 - 21-Apr-26 |
| Unknown* | 0 | £88.482 | Ordinary |
08:10:22 - 21-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £88.47 | OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £88.6497 | OTC Trade |
12:16:29 - 20-Apr-26 |
| Unknown* | 0 | £88.78401 | Ordinary |
10:26:54 - 20-Apr-26 |
| Unknown* | 0 | £88.822 | Ordinary |
10:23:09 - 20-Apr-26 |
| Unknown* | 0 | £88.50599 | Ordinary |
11:56:54 - 17-Apr-26 |
| Unknown* | 0 | £88.43401 | Ordinary |
11:52:08 - 17-Apr-26 |
| Unknown* | 0 | £88.4753 | OTC Trade |
11:30:28 - 17-Apr-26 |
| Unknown* | 0 | £88.5281 | Ordinary |
11:28:05 - 17-Apr-26 |
| Unknown* | 0 | £88.393 | Ordinary |
09:39:01 - 17-Apr-26 |
| Unknown* | 0 | £88.25599 | Ordinary |
08:11:17 - 17-Apr-26 |
| Unknown* | 0 | £88.85449 | Ordinary |
10:25:14 - 16-Apr-26 |
| Unknown* | 0 | £88.87449 | Ordinary |
10:14:11 - 16-Apr-26 |
| Unknown* | 0 | £88.90599 | Ordinary |
09:35:41 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £88.90 | OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £88.91001 | Ordinary |
11:29:04 - 15-Apr-26 |
| Unknown* | 0 | £89.05599 | Ordinary |
11:15:59 - 15-Apr-26 |
| Unknown* | 0 | £89.12303 | Ordinary |
09:33:04 - 15-Apr-26 |
| Unknown* | 0 | £89.25001 | Ordinary |
08:12:22 - 15-Apr-26 |
| Unknown* | 0 | £100.00 | OTC Trade |
12:44:32 - 14-Apr-26 |
| Unknown* | 0 | £88.66001 | Ordinary |
10:52:27 - 14-Apr-26 |
| Unknown* | 0 | £88.3594 | Ordinary |
16:09:50 - 13-Apr-26 |
| Unknown* | 0 | £88.33419 | Ordinary |
14:23:26 - 13-Apr-26 |
| Unknown* | 0 | £88.09927 | Ordinary |
13:03:14 - 13-Apr-26 |
| Unknown* | 0 | £88.4441 | OTC Trade |
11:47:03 - 13-Apr-26 |
| Unknown* | 0 | £88.3394 | Ordinary |
10:04:04 - 13-Apr-26 |
| Unknown* | 0 | £88.533 | OTC Trade |
09:06:22 - 13-Apr-26 |
| Unknown* | 0 | £88.72001 | Ordinary |
16:27:01 - 10-Apr-26 |
| Unknown* | 0 | £88.8622 | OTC Trade |
11:28:05 - 10-Apr-26 |
| Unknown* | 0 | £88.8262 | OTC Trade |
11:21:04 - 10-Apr-26 |
| Unknown* | 0 | £88.71001 | Ordinary |
09:58:44 - 10-Apr-26 |
| Unknown* | 0 | £88.93422 | Ordinary |
09:31:25 - 10-Apr-26 |
| Unknown* | 0 | £88.69001 | Ordinary |
15:52:20 - 09-Apr-26 |
| Unknown* | 0 | £89.2194 | Ordinary |
09:48:35 - 09-Apr-26 |
| Unknown* | 0 | £89.6975 | OTC Trade |
14:41:11 - 08-Apr-26 |
| Unknown* | 0 | £89.7986 | Ordinary |
12:06:18 - 08-Apr-26 |
| Unknown* | 0 | £89.7046 | OTC Trade |
10:01:07 - 08-Apr-26 |
| Unknown* | 0 | £89.81529 | Ordinary |
09:45:44 - 08-Apr-26 |
| Unknown* | 0 | £89.84529 | Ordinary |
09:15:25 - 08-Apr-26 |
| Unknown* | 0 | £88.0012 | Ordinary |
15:52:56 - 07-Apr-26 |
| Unknown* | 0 | £88.0312 | Ordinary |
15:20:18 - 07-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:57:10 - 07-Apr-26 |
| Unknown* | 0 | £87.90 | OTC Trade |
14:57:10 - 07-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:57:10 - 07-Apr-26 |
| Unknown* | 0 | £88.558 | Ordinary |
14:05:45 - 07-Apr-26 |
| Unknown* | 0 | £88.49001 | Ordinary |
11:55:48 - 07-Apr-26 |
| Unknown* | 0 | £88.808 | Ordinary |
10:41:32 - 07-Apr-26 |
| Unknown* | 0 | £88.65912 | Ordinary |
09:26:07 - 07-Apr-26 |
| Unknown* | 0 | £88.76001 | Ordinary |
16:05:09 - 02-Apr-26 |
| Unknown* | 0 | £88.508 | Ordinary |
15:12:12 - 02-Apr-26 |
| Unknown* | 0 | £88.02299 | Ordinary |
13:12:17 - 02-Apr-26 |
| Unknown* | 0 | £88.0192 | OTC Trade |
08:05:49 - 02-Apr-26 |
| Unknown* | 0 | £88.7027 | OTC Trade |
16:02:35 - 01-Apr-26 |
| Unknown* | 0 | £88.90842 | Ordinary |
10:16:49 - 01-Apr-26 |
| Unknown* | 0 | £89.018 | OTC Trade |
08:49:00 - 01-Apr-26 |
| Unknown* | 0 | £88.282 | Ordinary |
15:18:28 - 31-Mar-26 |
| Unknown* | 0 | £88.3141 | OTC Trade |
14:49:40 - 31-Mar-26 |
| Unknown* | 0 | £88.282 | Ordinary |
14:49:03 - 31-Mar-26 |
| Unknown* | 0 | £88.218 | OTC Trade |
13:25:40 - 31-Mar-26 |
| Unknown* | 0 | £88.125 | Ordinary |
12:37:34 - 31-Mar-26 |
| Unknown* | 0 | £88.069 | OTC Trade |
12:16:47 - 31-Mar-26 |
| Unknown* | 0 | £87.95 | OTC Trade |
12:14:03 - 31-Mar-26 |
| Unknown* | 0 | £87.948 | Ordinary |
12:05:10 - 31-Mar-26 |
| Unknown* | 0 | £87.9769 | OTC Trade |
11:19:41 - 31-Mar-26 |
| Unknown* | 0 | £87.9992 | OTC Trade |
10:04:09 - 31-Mar-26 |
| Unknown* | 0 | £88.072 | Ordinary |
09:47:07 - 31-Mar-26 |
| Unknown* | 0 | £88.0979 | Ordinary |
08:41:46 - 31-Mar-26 |
| Unknown* | 0 | £87.862 | Ordinary |
13:55:10 - 30-Mar-26 |
| Unknown* | 0 | £87.442 | Ordinary |
11:13:15 - 30-Mar-26 |
| Unknown* | 0 | £87.55 | OTC Trade |
11:12:49 - 30-Mar-26 |