| Price | £88.52 on 19-09-2025 at 18:20:07 |
|---|---|
| Change | £-0.51 -0.57% |
| Buy | £88.72 |
| Sell | £88.32 |
| Last Trade: | Sell 21,800.00 at £88.683 |
| Day's Volume: | 21,800 |
| Last Close: | £88.52 |
| Open: | £89.03 |
| ISIN: | GB00BQC4R999 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £87.23 - £96.31 |
| Market Capitalisation: | £N/A |
| VWAP: | £88.683 |
| Shares in Issue: | N/A |
3 3/4% Tr 38 (TG38) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,800 | £88.683 | SI Trade |
11:59:42 - 19-Sep-25 |
| Unknown* | 269,179 | £88.971 | OTC Trade |
22:10:43 - 18-Sep-25 |
| Buy* | 11,000 | £89.131 | Ordinary |
13:53:19 - 18-Sep-25 |
| Sell* | 22,500 | £89.3364 | SI Trade |
09:30:57 - 18-Sep-25 |
| Buy* | 11,007 | £89.411 | Ordinary |
09:27:46 - 18-Sep-25 |
| Buy* | 5,567 | £89.452 | Ordinary |
15:55:57 - 17-Sep-25 |
| Buy* | 1,000 | £89.45 | SI Trade |
15:54:51 - 17-Sep-25 |
| Sell* | 36,133 | £89.391 | Ordinary |
09:38:11 - 17-Sep-25 |
| Sell* | 19,594 | £89.1384 | SI Trade |
12:48:24 - 16-Sep-25 |
| Buy* | 339,000 | £89.20 | Ordinary |
12:07:32 - 16-Sep-25 |
3 3/4% Tr 38 (TG38) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
