Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3 3/4% Tr 38 (TG38) Share Price

Intraday
Historical

Price	£89.69 on 02-04-2025 at 16:30:01
Change	£-0.15 -0.17%
Buy	£89.89
Sell	£89.49
Buy / Sell TG38 Shares

Last Trade:	Sell 8,800.00 at £89.792
Day's Volume:	64,301
Last Close:	£89.69
Open:	£89.84
ISIN:	GB00BQC4R999

Day's Range	£0.00 - £0.00
52wk Range:	£87.23 - £98.09
Market Capitalisation:	£N/A
VWAP:	£89.99487
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3 3/4% Tr 38 (TG38) Latest Trades
Sell*	8,800	£89.792	Ordinary	15:43:01 - 02-Apr-25
Sell*	43,450	£90.038	Ordinary	14:38:19 - 02-Apr-25
Sell*	5,000	£90.173	Ordinary	14:26:13 - 02-Apr-25
Sell*	2,300	£89.924	Ordinary	12:55:06 - 02-Apr-25
Buy*	4,751	£89.82306	Ordinary	11:30:21 - 02-Apr-25
Sell*	131	£89.794	Ordinary	16:00:38 - 01-Apr-25
Unknown*	1,200,000	£89.848	SI Trade	14:36:24 - 01-Apr-25
Unknown*	-1,200,000	£89.484	SI Trade Correction	14:36:24 - 01-Apr-25
Sell*	1,200,000	£89.484	SI Trade	14:36:24 - 01-Apr-25
Buy*	6,327	£90.13812	Ordinary	11:14:35 - 01-Apr-25

See more 3 3/4% Tr 38 trades

3 3/4% Tr 38 (TG38) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2025 (Wed)	89.84	89.84	89.69	89.69	64,301
1st Apr 2025 (Tue)	89.48	89.84	89.48	89.84	1,215,404
31st Mar 2025 (Mon)	89.24	89.48	89.24	89.48	115,157
28th Mar 2025 (Fri)	88.54	89.24	88.54	89.24	10,500
27th Mar 2025 (Thu)	89.05	89.05	88.54	88.54	18,304
26th Mar 2025 (Wed)	88.80	89.05	88.80	89.05	10,435,500
25th Mar 2025 (Tue)	89.11	89.11	88.80	88.80	28,525,296
24th Mar 2025 (Mon)	89.25	89.25	89.11	89.11	163,513
21st Mar 2025 (Fri)	89.93	89.93	89.25	89.25	43,327,826
20th Mar 2025 (Thu)	90.01	90.01	89.93	89.93	43,134,861
19th Mar 2025 (Wed)	89.80	90.01	89.80	90.01	187,697
18th Mar 2025 (Tue)	90.05	90.05	89.80	89.80	179,345
17th Mar 2025 (Mon)	89.66	90.05	89.66	90.05	50,307
14th Mar 2025 (Fri)	89.46	89.66	89.46	89.66	38,254
13th Mar 2025 (Thu)	89.08	89.46	89.08	89.46	163,107
12th Mar 2025 (Wed)	89.51	89.51	89.08	89.08	190,839
11th Mar 2025 (Tue)	89.94	89.94	89.51	89.51	21,407
10th Mar 2025 (Mon)	89.89	89.94	89.89	89.94	88,900
7th Mar 2025 (Fri)	89.50	89.89	89.50	89.89	0
6th Mar 2025 (Thu)	89.53	89.53	89.50	89.50	22,915
5th Mar 2025 (Wed)	91.09	91.09	89.53	89.53	13,400
4th Mar 2025 (Tue)	90.63	91.09	90.63	91.09	541,086
3rd Mar 2025 (Mon)	91.12	91.12	90.63	90.63	111,976

See more 3 3/4% Tr 38 price history

Date	Source	Headline
3 3/4% Tr 38 (TG38) Regulatory News

See more 3 3/4% Tr 38 regulatory news

FTSE 100 Latest

Value8,608.48

Change-26.32