Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3 3/4% Tr 38 (TG38) Share Price

Intraday
Historical

Price	£90.52 on 12-12-2025 at 18:35:10
Change	£-0.27 -0.3%
Buy	£90.72
Sell	£90.32

Last Trade:	Unknown 0.00 at £90.77801
Day's Volume:	0
Last Close:	£90.52
Open:	£90.79
ISIN:	GB00BQC4R999

Day's Range	£0.00 - £0.00
52wk Range:	£87.23 - £91.62
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3 3/4% Tr 38 (TG38) Latest Trades
Unknown*	0	£90.77801	Ordinary	11:19:10 - 12-Dec-25
Unknown*	0	£90.788	Ordinary	10:20:50 - 12-Dec-25
Unknown*	0	£90.728	Ordinary	09:47:09 - 12-Dec-25
Unknown*	0	£90.918	Ordinary	16:07:03 - 11-Dec-25
Unknown*	0	£91.0171	Ordinary	14:56:56 - 11-Dec-25
Unknown*	0	£90.788	Ordinary	11:55:08 - 11-Dec-25
Unknown*	0	£90.762	Ordinary	11:31:54 - 11-Dec-25
Unknown*	0	£90.7013	SI Trade	09:51:29 - 11-Dec-25
Unknown*	0	£90.50462	Ordinary	15:45:03 - 10-Dec-25
Unknown*	0	£90.43462	Ordinary	13:06:11 - 10-Dec-25

See more 3 3/4% Tr 38 trades

3 3/4% Tr 38 (TG38) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	90.79	90.79	90.52	90.52	0
11th Dec 2025 (Thu)	90.57	90.79	90.57	90.79	0
10th Dec 2025 (Wed)	90.56	90.57	90.56	90.57	0
9th Dec 2025 (Tue)	90.29	90.56	90.29	90.56	0
8th Dec 2025 (Mon)	90.72	90.72	90.29	90.29	0
5th Dec 2025 (Fri)	91.12	91.12	90.72	90.72	0
4th Dec 2025 (Thu)	91.07	91.12	91.07	91.12	0
3rd Dec 2025 (Wed)	90.69	91.07	90.69	91.07	0
2nd Dec 2025 (Tue)	90.75	90.75	90.69	90.69	2,147,483,648
1st Dec 2025 (Mon)	91.00	91.00	90.75	90.75	0
28th Nov 2025 (Fri)	90.92	91.00	90.92	91.00	115,500,000
27th Nov 2025 (Thu)	91.17	91.17	90.92	90.92	27,000
26th Nov 2025 (Wed)	90.60	91.17	90.60	91.17	0
25th Nov 2025 (Tue)	90.07	90.60	90.07	90.60	1,102,937
24th Nov 2025 (Mon)	90.10	90.10	90.07	90.07	0
21st Nov 2025 (Fri)	89.69	90.10	89.69	90.10	83,288,040
20th Nov 2025 (Thu)	89.49	89.69	89.49	89.69	35,100,000
19th Nov 2025 (Wed)	90.05	90.05	89.49	89.49	21,900,000
18th Nov 2025 (Tue)	90.18	90.18	90.05	90.05	0
17th Nov 2025 (Mon)	89.92	90.18	89.92	90.18	0
14th Nov 2025 (Fri)	91.14	91.14	89.92	89.92	2,051,960
13th Nov 2025 (Thu)	91.41	91.41	91.14	91.14	103,721

See more 3 3/4% Tr 38 price history

Date	Source	Headline
3 3/4% Tr 38 (TG38) Regulatory News

See more 3 3/4% Tr 38 regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13