Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3 3/4% Tr 38 (TG38) Share Price

Intraday
Historical

Price	£89.37 on 02-06-2025 at 12:51:02
Change	£0.00 0%
Buy	£89.43
Sell	£89.03
Buy / Sell TG38 Shares

Last Trade:	Sell 8,206.00 at £89.191
Day's Volume:	21,213,901
Last Close:	£89.37
Open:	£89.37
ISIN:	GB00BQC4R999

Day's Range	£0.00 - £0.00
52wk Range:	£87.23 - £98.09
Market Capitalisation:	£N/A
VWAP:	£89.25335
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3 3/4% Tr 38 (TG38) Latest Trades
Sell*	8,206	£89.191	Ordinary	13:29:06 - 02-Jun-25
Unknown*	21,200,000	£89.25341	OTC Trade	11:55:53 - 02-Jun-25
Buy*	4,415	£89.09812	Ordinary	10:55:19 - 02-Jun-25
Sell*	12,160	£89.251	Ordinary	14:11:01 - 30-May-25
Sell*	8,432	£89.211	Ordinary	13:27:31 - 30-May-25
Buy*	4,300	£89.286	Ordinary	11:29:50 - 30-May-25
Buy*	12,030	£89.306	Ordinary	14:53:26 - 29-May-25
Unknown*	24,700,000	£88.876	OTC Trade	13:53:08 - 29-May-25
Unknown*	28,500,000	£88.7492	OTC Trade	13:03:32 - 29-May-25
Sell*	53,500	£88.629	Ordinary	12:33:18 - 29-May-25

See more 3 3/4% Tr 38 trades

3 3/4% Tr 38 (TG38) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	89.40	89.40	89.37	89.37	24,892
29th May 2025 (Thu)	88.72	89.40	88.72	89.40	53,279,695
28th May 2025 (Wed)	89.09	89.09	88.72	88.72	15,026
27th May 2025 (Tue)	88.5669	89.09	88.5669	89.09	69,312
26th May 2025 (Mon)	88.5669	88.5669	88.5669	88.5669	0
23rd May 2025 (Fri)	88.33	88.81	88.33	88.81	106,097
22nd May 2025 (Thu)	88.38	88.38	88.33	88.33	2,536,160
21st May 2025 (Wed)	88.93	88.93	88.38	88.38	89,282
20th May 2025 (Tue)	89.23	89.23	88.93	88.93	1,848,795
19th May 2025 (Mon)	89.45	89.45	89.23	89.23	1,046,690
16th May 2025 (Fri)	89.26	89.45	89.26	89.45	10,000
15th May 2025 (Thu)	88.83	89.26	88.83	89.26	46,175,065
14th May 2025 (Wed)	89.32	89.32	88.83	88.83	41,839
13th May 2025 (Tue)	89.54	89.54	89.32	89.32	21,649,569
12th May 2025 (Mon)	90.15	90.15	89.54	89.54	88,562,927
9th May 2025 (Fri)	90.33	90.33	90.15	90.15	44,052
8th May 2025 (Thu)	91.08	91.08	90.33	90.33	26,014,673
7th May 2025 (Wed)	90.59	91.08	90.59	91.08	41,913,017
6th May 2025 (Tue)	90.946	90.946	90.59	90.59	1,532,357
5th May 2025 (Mon)	90.946	90.946	90.946	90.946	0
2nd May 2025 (Fri)	90.97	90.97	90.85	90.85	37,387,554

See more 3 3/4% Tr 38 price history

Date	Source	Headline
3 3/4% Tr 38 (TG38) Regulatory News

See more 3 3/4% Tr 38 regulatory news

FTSE 100 Latest

Value8,774.51

Change2.13