Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il Tg 36 (TG36) Share Price

Price £83.97 on 10-07-2026 at 19:07:43
Change £0.14 0.17%
Buy £84.71
Sell £83.23
Last Trade: Unknown 0.00 at £83.871
Day's Volume: 0
Last Close: £83.97
Open: £83.83
ISIN: GB00BYZW3J87
Day's Range £0.00 - £0.00
52wk Range: £82.585 - £88.085
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 1/8% Il Tg 36 (TG36) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £83.871 OTC Trade
16:29:57 - 10-Jul-26
Unknown* 0 £83.90301 Ordinary
16:24:48 - 10-Jul-26
Unknown* 0 £84.0176 Ordinary
16:16:09 - 10-Jul-26
Unknown* 0 £83.75001 Ordinary
16:01:00 - 10-Jul-26
Unknown* 0 £83.88453 Ordinary
14:32:42 - 10-Jul-26
Unknown* 0 £83.89014 Ordinary
13:57:00 - 10-Jul-26
Unknown* 0 £83.96 Ordinary
12:21:36 - 10-Jul-26
Unknown* 0 £83.93949 Ordinary
12:19:00 - 10-Jul-26
Unknown* 0 £84.0332 Ordinary
10:37:33 - 10-Jul-26
Unknown* 0 £83.90824 Ordinary
09:13:30 - 10-Jul-26
See more 0 1/8% Il Tg 36 trades

0 1/8% Il Tg 36 (TG36) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 83.83 83.97 83.83 83.97 0
9th Jul 2026 (Thu) 83.42 83.83 83.42 83.83 0
8th Jul 2026 (Wed) 84.07 84.07 83.42 83.42 0
7th Jul 2026 (Tue) 84.36 84.36 84.07 84.07 0
6th Jul 2026 (Mon) 84.415 84.415 84.36 84.36 0
3rd Jul 2026 (Fri) 84.495 84.495 84.415 84.415 0
2nd Jul 2026 (Thu) 84.565 84.565 84.495 84.495 0
1st Jul 2026 (Wed) 84.635 84.635 84.565 84.565 0
30th Jun 2026 (Tue) 84.845 84.845 84.635 84.635 0
29th Jun 2026 (Mon) 84.71 84.845 84.71 84.845 0
26th Jun 2026 (Fri) 85.115 85.115 84.71 84.71 0
25th Jun 2026 (Thu) 85.225 85.225 85.115 85.115 0
24th Jun 2026 (Wed) 84.88 85.225 84.88 85.225 0
23rd Jun 2026 (Tue) 84.45 84.88 84.45 84.88 0
22nd Jun 2026 (Mon) 84.465 84.465 84.45 84.45 0
19th Jun 2026 (Fri) 85.05 85.05 84.465 84.465 0
18th Jun 2026 (Thu) 85.26 85.26 85.05 85.05 0
17th Jun 2026 (Wed) 84.99 85.26 84.99 85.26 0
16th Jun 2026 (Tue) 84.94 84.99 84.94 84.99 0
15th Jun 2026 (Mon) 85.135 85.135 84.94 84.94 0
12th Jun 2026 (Fri) 84.995 85.135 84.995 85.135 0
11th Jun 2026 (Thu) 84.99 84.995 84.99 84.995 0
See more 0 1/8% Il Tg 36 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered