Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 1/8% Il Tg 36 (TG36) Share Price

Intraday
Historical

Price	£85.63 on 21-05-2026 at 16:30:00
Change	£0.29 0.34%
Buy	£86.37
Sell	£84.89

Last Trade:	Unknown 0.00 at £85.80
Day's Volume:	0
Last Close:	£85.63
Open:	£85.34
ISIN:	GB00BYZW3J87

Day's Range	£0.00 - £0.00
52wk Range:	£82.585 - £88.085
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 1/8% Il Tg 36 (TG36) Latest Trades
Unknown*	0	£85.80	Ordinary	16:13:43 - 21-May-26
Unknown*	0	£85.812	Ordinary	14:13:20 - 21-May-26
Unknown*	0	£85.5626	Ordinary	13:31:23 - 21-May-26
Unknown*	0	£85.5526	Ordinary	12:57:14 - 21-May-26
Unknown*	0	£85.68056	Ordinary	12:28:55 - 21-May-26
Unknown*	0	£85.64571	Ordinary	12:06:23 - 21-May-26
Unknown*	0	£85.71	Ordinary	11:11:09 - 21-May-26
Unknown*	0	£85.71749	Ordinary	10:55:00 - 21-May-26
Unknown*	0	£85.65056	Ordinary	10:52:30 - 21-May-26
Unknown*	0	£85.5484	Ordinary	10:40:24 - 21-May-26

See more 0 1/8% Il Tg 36 trades

0 1/8% Il Tg 36 (TG36) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	84.635	85.34	84.635	85.34	0
19th May 2026 (Tue)	84.65	84.65	84.635	84.635	0
18th May 2026 (Mon)	84.455	84.65	84.455	84.65	0
15th May 2026 (Fri)	85.60	85.60	84.455	84.455	0
14th May 2026 (Thu)	85.30	85.60	85.30	85.60	0
13th May 2026 (Wed)	84.89	85.30	84.89	85.30	0
12th May 2026 (Tue)	85.345	85.345	84.89	84.89	0
11th May 2026 (Mon)	85.78	85.78	85.345	85.345	0
8th May 2026 (Fri)	85.31	85.78	85.31	85.78	0
7th May 2026 (Thu)	85.685	85.685	85.31	85.31	0
6th May 2026 (Wed)	85.14	85.685	85.14	85.685	0
5th May 2026 (Tue)	85.89	85.89	85.14	85.14	0
4th May 2026 (Mon)	85.89	85.89	85.89	85.89	0
1st May 2026 (Fri)	85.675	85.89	85.675	85.89	0
30th Apr 2026 (Thu)	85.56	85.675	85.56	85.675	0
29th Apr 2026 (Wed)	85.505	85.56	85.505	85.56	0
28th Apr 2026 (Tue)	85.71	85.71	85.505	85.505	0
27th Apr 2026 (Mon)	85.815	85.815	85.71	85.71	0
24th Apr 2026 (Fri)	85.58	85.815	85.58	85.815	0
23rd Apr 2026 (Thu)	85.77	85.77	85.58	85.58	0
22nd Apr 2026 (Wed)	85.54	85.77	85.54	85.77	0
21st Apr 2026 (Tue)	85.98	85.98	85.54	85.54	0

See more 0 1/8% Il Tg 36 price history

Date	Source	Headline
0 1/8% Il Tg 36 (TG36) Regulatory News

See more 0 1/8% Il Tg 36 regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13