Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il Tg 36 (TG36) Share Price

Price £85.515 on 06-02-2026 at 17:35:10
Change £0.15 0.18%
Buy £86.18
Sell £84.85
Last Trade: Unknown 0.00 at £85.53518
Day's Volume: 0
Last Close: £85.515
Open: £85.365
ISIN: GB00BYZW3J87
Day's Range £0.00 - £0.00
52wk Range: £82.585 - £89.67
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 1/8% Il Tg 36 (TG36) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £85.53518 Ordinary
16:15:57 - 06-Feb-26
Unknown* 0 £85.54612 Ordinary
16:02:32 - 06-Feb-26
Unknown* 0 £85.52148 Ordinary
15:58:43 - 06-Feb-26
Unknown* 0 £85.39963 Ordinary
15:45:33 - 06-Feb-26
Unknown* 0 £85.50 Ordinary
15:19:50 - 06-Feb-26
Unknown* 0 £85.50148 Ordinary
14:23:52 - 06-Feb-26
Unknown* 0 £85.6479 Ordinary
14:20:00 - 06-Feb-26
Unknown* 0 £85.6693 Ordinary
14:10:43 - 06-Feb-26
Unknown* 0 £85.48518 Ordinary
13:57:43 - 06-Feb-26
Unknown* 0 £85.46963 Ordinary
13:47:34 - 06-Feb-26
See more 0 1/8% Il Tg 36 trades

0 1/8% Il Tg 36 (TG36) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 85.365 85.515 85.365 85.515 0
5th Feb 2026 (Thu) 85.59 85.59 85.365 85.365 0
4th Feb 2026 (Wed) 85.84 85.84 85.59 85.59 0
3rd Feb 2026 (Tue) 85.96 85.96 85.84 85.84 0
2nd Feb 2026 (Mon) 86.095 86.095 85.96 85.96 0
30th Jan 2026 (Fri) 86.155 86.155 86.095 86.095 0
29th Jan 2026 (Thu) 86.065 86.155 86.065 86.155 0
28th Jan 2026 (Wed) 86.195 86.195 86.065 86.065 0
27th Jan 2026 (Tue) 86.08 86.195 86.08 86.195 0
26th Jan 2026 (Mon) 85.94 86.08 85.94 86.08 0
23rd Jan 2026 (Fri) 86.025 86.025 85.94 85.94 0
22nd Jan 2026 (Thu) 86.19 86.19 86.025 86.025 0
21st Jan 2026 (Wed) 86.14 86.19 86.14 86.19 0
20th Jan 2026 (Tue) 86.21 86.21 86.14 86.14 0
19th Jan 2026 (Mon) 86.295 86.295 86.21 86.21 0
16th Jan 2026 (Fri) 86.165 86.295 86.165 86.295 0
15th Jan 2026 (Thu) 86.40 86.40 86.165 86.165 0
14th Jan 2026 (Wed) 85.815 86.40 85.815 86.40 0
13th Jan 2026 (Tue) 85.95 85.95 85.815 85.815 0
12th Jan 2026 (Mon) 85.98 85.98 85.95 85.95 0
9th Jan 2026 (Fri) 85.405 85.98 85.405 85.98 0
8th Jan 2026 (Thu) 85.27 85.405 85.27 85.405 0
7th Jan 2026 (Wed) 84.43 85.27 84.43 85.27 0
See more 0 1/8% Il Tg 36 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered