| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 84.635 | 85.34 | 84.635 | 85.34 | 0 |
| 19th May 2026 (Tue) | 84.65 | 84.65 | 84.635 | 84.635 | 0 |
| 18th May 2026 (Mon) | 84.455 | 84.65 | 84.455 | 84.65 | 0 |
| 15th May 2026 (Fri) | 85.60 | 85.60 | 84.455 | 84.455 | 0 |
| 14th May 2026 (Thu) | 85.30 | 85.60 | 85.30 | 85.60 | 0 |
| 13th May 2026 (Wed) | 84.89 | 85.30 | 84.89 | 85.30 | 0 |
| 12th May 2026 (Tue) | 85.345 | 85.345 | 84.89 | 84.89 | 0 |
| 11th May 2026 (Mon) | 85.78 | 85.78 | 85.345 | 85.345 | 0 |
| 8th May 2026 (Fri) | 85.31 | 85.78 | 85.31 | 85.78 | 0 |
| 7th May 2026 (Thu) | 85.685 | 85.685 | 85.31 | 85.31 | 0 |
| 6th May 2026 (Wed) | 85.14 | 85.685 | 85.14 | 85.685 | 0 |
| 5th May 2026 (Tue) | 85.89 | 85.89 | 85.14 | 85.14 | 0 |
| 4th May 2026 (Mon) | 85.89 | 85.89 | 85.89 | 85.89 | 0 |
| 1st May 2026 (Fri) | 85.675 | 85.89 | 85.675 | 85.89 | 0 |
| 30th Apr 2026 (Thu) | 85.56 | 85.675 | 85.56 | 85.675 | 0 |
| 29th Apr 2026 (Wed) | 85.505 | 85.56 | 85.505 | 85.56 | 0 |
| 28th Apr 2026 (Tue) | 85.71 | 85.71 | 85.505 | 85.505 | 0 |
| 27th Apr 2026 (Mon) | 85.815 | 85.815 | 85.71 | 85.71 | 0 |
| 24th Apr 2026 (Fri) | 85.58 | 85.815 | 85.58 | 85.815 | 0 |
| 23rd Apr 2026 (Thu) | 85.77 | 85.77 | 85.58 | 85.58 | 0 |
| 22nd Apr 2026 (Wed) | 85.54 | 85.77 | 85.54 | 85.77 | 0 |
| 21st Apr 2026 (Tue) | 85.98 | 85.98 | 85.54 | 85.54 | 0 |
| 20th Apr 2026 (Mon) | 86.545 | 86.545 | 85.98 | 85.98 | 0 |
| 17th Apr 2026 (Fri) | 86.205 | 86.545 | 86.205 | 86.545 | 0 |
| 16th Apr 2026 (Thu) | 86.48 | 86.48 | 86.205 | 86.205 | 0 |
| 15th Apr 2026 (Wed) | 86.66 | 86.66 | 86.48 | 86.48 | 0 |
| 14th Apr 2026 (Tue) | 86.48 | 86.66 | 86.48 | 86.66 | 0 |
| 13th Apr 2026 (Mon) | 86.555 | 86.555 | 86.48 | 86.48 | 0 |
| 10th Apr 2026 (Fri) | 87.075 | 87.075 | 86.555 | 86.555 | 0 |
| 9th Apr 2026 (Thu) | 87.31 | 87.31 | 87.075 | 87.075 | 0 |
| 8th Apr 2026 (Wed) | 86.645 | 87.31 | 86.645 | 87.31 | 0 |
| 7th Apr 2026 (Tue) | 86.865 | 86.865 | 86.645 | 86.645 | 0 |
| 6th Apr 2026 (Mon) | 86.865 | 86.865 | 86.865 | 86.865 | 0 |
| 3rd Apr 2026 (Fri) | 86.865 | 86.865 | 86.865 | 86.865 | 0 |
| 2nd Apr 2026 (Thu) | 86.625 | 86.865 | 86.625 | 86.865 | 0 |
| 1st Apr 2026 (Wed) | 86.565 | 86.625 | 86.565 | 86.625 | 0 |
| 31st Mar 2026 (Tue) | 86.145 | 86.565 | 86.145 | 86.565 | 0 |
| 30th Mar 2026 (Mon) | 85.585 | 86.145 | 85.585 | 86.145 | 0 |
| 27th Mar 2026 (Fri) | 85.51 | 85.585 | 85.51 | 85.585 | 0 |
| 26th Mar 2026 (Thu) | 86.325 | 86.325 | 85.51 | 85.51 | 0 |
| 25th Mar 2026 (Wed) | 85.825 | 86.325 | 85.825 | 86.325 | 0 |
| 24th Mar 2026 (Tue) | 85.75 | 85.825 | 85.75 | 85.825 | 0 |
| 23rd Mar 2026 (Mon) | 85.725 | 85.75 | 85.725 | 85.75 | 0 |