| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 83.83 | 83.97 | 83.83 | 83.97 | 0 |
| 9th Jul 2026 (Thu) | 83.42 | 83.83 | 83.42 | 83.83 | 0 |
| 8th Jul 2026 (Wed) | 84.07 | 84.07 | 83.42 | 83.42 | 0 |
| 7th Jul 2026 (Tue) | 84.36 | 84.36 | 84.07 | 84.07 | 0 |
| 6th Jul 2026 (Mon) | 84.415 | 84.415 | 84.36 | 84.36 | 0 |
| 3rd Jul 2026 (Fri) | 84.495 | 84.495 | 84.415 | 84.415 | 0 |
| 2nd Jul 2026 (Thu) | 84.565 | 84.565 | 84.495 | 84.495 | 0 |
| 1st Jul 2026 (Wed) | 84.635 | 84.635 | 84.565 | 84.565 | 0 |
| 30th Jun 2026 (Tue) | 84.845 | 84.845 | 84.635 | 84.635 | 0 |
| 29th Jun 2026 (Mon) | 84.71 | 84.845 | 84.71 | 84.845 | 0 |
| 26th Jun 2026 (Fri) | 85.115 | 85.115 | 84.71 | 84.71 | 0 |
| 25th Jun 2026 (Thu) | 85.225 | 85.225 | 85.115 | 85.115 | 0 |
| 24th Jun 2026 (Wed) | 84.88 | 85.225 | 84.88 | 85.225 | 0 |
| 23rd Jun 2026 (Tue) | 84.45 | 84.88 | 84.45 | 84.88 | 0 |
| 22nd Jun 2026 (Mon) | 84.465 | 84.465 | 84.45 | 84.45 | 0 |
| 19th Jun 2026 (Fri) | 85.05 | 85.05 | 84.465 | 84.465 | 0 |
| 18th Jun 2026 (Thu) | 85.26 | 85.26 | 85.05 | 85.05 | 0 |
| 17th Jun 2026 (Wed) | 84.99 | 85.26 | 84.99 | 85.26 | 0 |
| 16th Jun 2026 (Tue) | 84.94 | 84.99 | 84.94 | 84.99 | 0 |
| 15th Jun 2026 (Mon) | 85.135 | 85.135 | 84.94 | 84.94 | 0 |
| 12th Jun 2026 (Fri) | 84.995 | 85.135 | 84.995 | 85.135 | 0 |
| 11th Jun 2026 (Thu) | 84.99 | 84.995 | 84.99 | 84.995 | 0 |
| 10th Jun 2026 (Wed) | 84.845 | 84.99 | 84.845 | 84.99 | 0 |
| 9th Jun 2026 (Tue) | 84.645 | 84.845 | 84.645 | 84.845 | 0 |
| 8th Jun 2026 (Mon) | 84.89 | 84.89 | 84.645 | 84.645 | 0 |
| 5th Jun 2026 (Fri) | 85.065 | 85.065 | 84.89 | 84.89 | 0 |
| 4th Jun 2026 (Thu) | 85.10 | 85.10 | 85.065 | 85.065 | 0 |
| 3rd Jun 2026 (Wed) | 85.535 | 85.535 | 85.10 | 85.10 | 0 |
| 2nd Jun 2026 (Tue) | 85.395 | 85.535 | 85.395 | 85.535 | 0 |
| 1st Jun 2026 (Mon) | 85.695 | 85.695 | 85.395 | 85.395 | 0 |
| 29th May 2026 (Fri) | 86.01 | 86.01 | 85.695 | 85.695 | 0 |
| 28th May 2026 (Thu) | 85.795 | 86.01 | 85.795 | 86.01 | 0 |
| 27th May 2026 (Wed) | 85.675 | 85.795 | 85.675 | 85.795 | 0 |
| 26th May 2026 (Tue) | 86.09 | 86.09 | 85.675 | 85.675 | 0 |
| 25th May 2026 (Mon) | 86.09 | 86.09 | 86.09 | 86.09 | 0 |
| 22nd May 2026 (Fri) | 85.63 | 86.09 | 85.63 | 86.09 | 0 |
| 21st May 2026 (Thu) | 85.34 | 85.63 | 85.34 | 85.63 | 0 |
| 20th May 2026 (Wed) | 84.635 | 85.34 | 84.635 | 85.34 | 0 |
| 19th May 2026 (Tue) | 84.65 | 84.65 | 84.635 | 84.635 | 0 |
| 18th May 2026 (Mon) | 84.455 | 84.65 | 84.455 | 84.65 | 0 |
| 15th May 2026 (Fri) | 85.60 | 85.60 | 84.455 | 84.455 | 0 |
| 14th May 2026 (Thu) | 85.30 | 85.60 | 85.30 | 85.60 | 0 |
| 13th May 2026 (Wed) | 84.89 | 85.30 | 84.89 | 85.30 | 0 |
| 12th May 2026 (Tue) | 85.345 | 85.345 | 84.89 | 84.89 | 0 |
| 11th May 2026 (Mon) | 85.78 | 85.78 | 85.345 | 85.345 | 0 |