| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.02 | 83.02 | 82.78 | 82.78 | 0 |
| 25th Sep 2026 (Fri) | 83.255 | 83.255 | 83.02 | 83.02 | 0 |
| 24th Sep 2026 (Thu) | 83.125 | 83.255 | 83.125 | 83.255 | 0 |
| 23rd Sep 2026 (Wed) | 83.68 | 83.68 | 83.125 | 83.125 | 0 |
| 22nd Sep 2026 (Tue) | 83.995 | 83.995 | 83.68 | 83.68 | 0 |
| 21st Sep 2026 (Mon) | 83.71 | 83.995 | 83.71 | 83.995 | 0 |
| 18th Sep 2026 (Fri) | 83.955 | 83.955 | 83.71 | 83.71 | 0 |
| 17th Sep 2026 (Thu) | 83.33 | 83.955 | 83.33 | 83.955 | 0 |
| 16th Sep 2026 (Wed) | 82.725 | 83.33 | 82.725 | 83.33 | 0 |
| 15th Sep 2026 (Tue) | 82.92 | 82.92 | 82.725 | 82.725 | 0 |
| 14th Sep 2026 (Mon) | 82.985 | 82.985 | 82.92 | 82.92 | 0 |
| 11th Sep 2026 (Fri) | 82.78 | 82.985 | 82.78 | 82.985 | 0 |
| 10th Sep 2026 (Thu) | 83.45 | 83.45 | 82.78 | 82.78 | 0 |
| 9th Sep 2026 (Wed) | 83.985 | 83.985 | 83.45 | 83.45 | 0 |
| 8th Sep 2026 (Tue) | 83.92 | 83.985 | 83.92 | 83.985 | 0 |
| 7th Sep 2026 (Mon) | 83.995 | 83.995 | 83.92 | 83.92 | 0 |
| 4th Sep 2026 (Fri) | 83.965 | 83.995 | 83.965 | 83.995 | 0 |
| 3rd Sep 2026 (Thu) | 83.45 | 83.965 | 83.45 | 83.965 | 0 |
| 2nd Sep 2026 (Wed) | 83.405 | 83.45 | 83.405 | 83.45 | 0 |
| 1st Sep 2026 (Tue) | 83.83 | 83.83 | 83.405 | 83.405 | 0 |
| 31st Aug 2026 (Mon) | 83.83 | 83.83 | 83.83 | 83.83 | 0 |
| 28th Aug 2026 (Fri) | 83.795 | 83.83 | 83.795 | 83.83 | 0 |
| 27th Aug 2026 (Thu) | 83.57 | 83.795 | 83.57 | 83.795 | 0 |
| 26th Aug 2026 (Wed) | 83.835 | 83.835 | 83.57 | 83.57 | 0 |
| 25th Aug 2026 (Tue) | 83.625 | 83.835 | 83.625 | 83.835 | 0 |
| 24th Aug 2026 (Mon) | 83.415 | 83.625 | 83.415 | 83.625 | 0 |
| 21st Aug 2026 (Fri) | 83.39 | 83.415 | 83.39 | 83.415 | 0 |
| 20th Aug 2026 (Thu) | 83.58 | 83.58 | 83.39 | 83.39 | 0 |
| 19th Aug 2026 (Wed) | 83.565 | 83.58 | 83.565 | 83.58 | 0 |
| 18th Aug 2026 (Tue) | 83.575 | 83.575 | 83.565 | 83.565 | 0 |
| 17th Aug 2026 (Mon) | 83.655 | 83.655 | 83.575 | 83.575 | 0 |
| 14th Aug 2026 (Fri) | 83.87 | 83.87 | 83.655 | 83.655 | 0 |
| 13th Aug 2026 (Thu) | 83.85 | 83.87 | 83.85 | 83.87 | 0 |
| 12th Aug 2026 (Wed) | 83.76 | 83.85 | 83.76 | 83.85 | 0 |
| 11th Aug 2026 (Tue) | 83.605 | 83.76 | 83.605 | 83.76 | 0 |
| 10th Aug 2026 (Mon) | 83.745 | 83.745 | 83.605 | 83.605 | 0 |
| 7th Aug 2026 (Fri) | 83.71 | 83.745 | 83.71 | 83.745 | 0 |
| 6th Aug 2026 (Thu) | 83.925 | 83.925 | 83.71 | 83.71 | 0 |
| 5th Aug 2026 (Wed) | 83.845 | 83.925 | 83.845 | 83.925 | 0 |
| 4th Aug 2026 (Tue) | 83.555 | 83.845 | 83.555 | 83.845 | 0 |
| 3rd Aug 2026 (Mon) | 83.10 | 83.555 | 83.10 | 83.555 | 0 |
| 31st Jul 2026 (Fri) | 83.26 | 83.26 | 83.10 | 83.10 | 0 |
| 30th Jul 2026 (Thu) | 83.145 | 83.26 | 83.145 | 83.26 | 0 |
| 29th Jul 2026 (Wed) | 83.475 | 83.475 | 83.145 | 83.145 | 0 |