| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £82.82 | Ordinary |
16:29:44 - 28-Sep-26 |
| Unknown* | 0 | £82.81632 | Ordinary |
16:18:39 - 28-Sep-26 |
| Unknown* | 0 | £82.8849 | Ordinary |
15:51:21 - 28-Sep-26 |
| Unknown* | 0 | £82.9091 | Ordinary |
15:39:09 - 28-Sep-26 |
| Unknown* | 0 | £82.849 | Ordinary |
15:29:09 - 28-Sep-26 |
| Unknown* | 0 | £82.98 | Ordinary |
15:01:59 - 28-Sep-26 |
| Unknown* | 0 | £83.00 | Ordinary |
14:59:59 - 28-Sep-26 |
| Unknown* | 0 | £82.84 | Ordinary |
14:24:22 - 28-Sep-26 |
| Unknown* | 0 | £82.8421 | Ordinary |
14:18:58 - 28-Sep-26 |
| Unknown* | 0 | £82.919 | Ordinary |
12:39:59 - 28-Sep-26 |
| Unknown* | 0 | £82.9692 | Ordinary |
12:33:51 - 28-Sep-26 |
| Unknown* | 0 | £83.035 | Ordinary |
12:28:59 - 28-Sep-26 |
| Unknown* | 0 | £83.019 | Ordinary |
11:52:57 - 28-Sep-26 |
| Unknown* | 0 | £82.99 | Ordinary |
11:28:21 - 28-Sep-26 |
| Unknown* | 0 | £83.01123 | Ordinary |
11:04:07 - 28-Sep-26 |
| Unknown* | 0 | £83.03 | Ordinary |
11:03:22 - 28-Sep-26 |
| Unknown* | 0 | £82.909 | Ordinary |
10:47:33 - 28-Sep-26 |
| Unknown* | 0 | £83.00 | Ordinary |
10:46:14 - 28-Sep-26 |
| Unknown* | 0 | £83.02 | Ordinary |
10:07:39 - 28-Sep-26 |
| Unknown* | 0 | £82.959 | Ordinary |
09:59:36 - 28-Sep-26 |
| Unknown* | 0 | £83.1134 | Ordinary |
09:29:56 - 28-Sep-26 |
| Unknown* | 0 | £83.08 | Ordinary |
09:02:20 - 28-Sep-26 |
| Unknown* | 0 | £82.9892 | Ordinary |
09:00:29 - 28-Sep-26 |
| Unknown* | 0 | £82.9392 | Ordinary |
08:48:16 - 28-Sep-26 |
| Unknown* | 0 | £83.0492 | Ordinary |
08:09:46 - 28-Sep-26 |
| Unknown* | 0 | £82.9892 | Ordinary |
16:15:58 - 25-Sep-26 |
| Unknown* | 0 | £83.055 | Ordinary |
16:05:02 - 25-Sep-26 |
| Unknown* | 0 | £83.06 | Ordinary |
16:00:57 - 25-Sep-26 |
| Unknown* | 0 | £82.98 | Ordinary |
15:16:06 - 25-Sep-26 |
| Unknown* | 0 | £83.025 | Ordinary |
15:10:36 - 25-Sep-26 |
| Unknown* | 0 | £83.0692 | Ordinary |
14:57:59 - 25-Sep-26 |
| Unknown* | 0 | £83.3849 | Ordinary |
14:15:53 - 25-Sep-26 |
| Unknown* | 0 | £83.2292 | Ordinary |
13:47:41 - 25-Sep-26 |
| Unknown* | 0 | £83.28 | Ordinary |
12:57:46 - 25-Sep-26 |
| Unknown* | 0 | £83.179 | Ordinary |
12:52:32 - 25-Sep-26 |
| Unknown* | 0 | £83.209 | Ordinary |
12:34:16 - 25-Sep-26 |
| Unknown* | 0 | £83.38 | Ordinary |
12:13:22 - 25-Sep-26 |
| Unknown* | 0 | £83.159 | Ordinary |
12:04:33 - 25-Sep-26 |
| Unknown* | 0 | £83.225 | Ordinary |
11:42:29 - 25-Sep-26 |
| Unknown* | 0 | £83.231 | Ordinary |
11:13:52 - 25-Sep-26 |
| Unknown* | 0 | £83.28 | Ordinary |
11:12:39 - 25-Sep-26 |
| Unknown* | 0 | £83.1492 | Ordinary |
11:08:25 - 25-Sep-26 |
| Unknown* | 0 | £83.18 | OTC Trade |
10:46:15 - 25-Sep-26 |
| Unknown* | 0 | £83.239 | Ordinary |
10:27:25 - 25-Sep-26 |
| Unknown* | 0 | £83.39 | Ordinary |
10:15:57 - 25-Sep-26 |
| Unknown* | 0 | £83.44 | Ordinary |
10:07:36 - 25-Sep-26 |
| Unknown* | 0 | £83.47632 | Ordinary |
10:03:02 - 25-Sep-26 |
| Unknown* | 0 | £83.48 | Ordinary |
10:01:02 - 25-Sep-26 |
| Unknown* | 0 | £83.455 | Ordinary |
08:54:23 - 25-Sep-26 |
| Unknown* | 0 | £83.45 | Ordinary |
15:28:35 - 24-Sep-26 |
| Unknown* | 0 | £83.46 | Ordinary |
14:19:57 - 24-Sep-26 |
| Unknown* | 0 | £83.3792 | Ordinary |
14:16:56 - 24-Sep-26 |
| Unknown* | 0 | £83.38 | Ordinary |
13:41:47 - 24-Sep-26 |
| Unknown* | 0 | £83.43 | Ordinary |
13:14:02 - 24-Sep-26 |
| Unknown* | 0 | £83.445 | Ordinary |
12:58:35 - 24-Sep-26 |
| Unknown* | 0 | £83.37 | Ordinary |
12:57:16 - 24-Sep-26 |
| Unknown* | 0 | £83.38 | Ordinary |
12:32:22 - 24-Sep-26 |
| Unknown* | 0 | £83.1592 | Ordinary |
11:31:21 - 24-Sep-26 |
| Unknown* | 0 | £83.2068 | Ordinary |
11:11:34 - 24-Sep-26 |
| Unknown* | 0 | £83.18 | Ordinary |
11:07:52 - 24-Sep-26 |
| Unknown* | 0 | £83.0312 | Ordinary |
10:49:14 - 24-Sep-26 |
| Unknown* | 0 | £83.0092 | Ordinary |
10:43:43 - 24-Sep-26 |
| Unknown* | 0 | £83.0592 | Ordinary |
10:42:05 - 24-Sep-26 |
| Unknown* | 0 | £83.0212 | Ordinary |
10:37:07 - 24-Sep-26 |
| Unknown* | 0 | £83.0592 | Ordinary |
10:35:21 - 24-Sep-26 |
| Unknown* | 0 | £83.095 | Ordinary |
10:34:02 - 24-Sep-26 |
| Unknown* | 0 | £83.0912 | Ordinary |
10:24:32 - 24-Sep-26 |
| Unknown* | 0 | £83.21 | Ordinary |
10:09:02 - 24-Sep-26 |
| Unknown* | 0 | £83.21 | Ordinary |
10:05:42 - 24-Sep-26 |
| Unknown* | 0 | £83.14 | Ordinary |
09:57:44 - 24-Sep-26 |
| Unknown* | 0 | £83.1092 | Ordinary |
09:47:01 - 24-Sep-26 |
| Unknown* | 0 | £83.145 | Ordinary |
09:46:02 - 24-Sep-26 |
| Unknown* | 0 | £83.1488 | Ordinary |
08:21:39 - 24-Sep-26 |
| Unknown* | 0 | £83.25 | OTC Trade |
16:55:37 - 23-Sep-26 |
| Unknown* | 0 | £83.19 | Ordinary |
16:29:42 - 23-Sep-26 |
| Unknown* | 0 | £83.225 | Ordinary |
16:00:55 - 23-Sep-26 |
| Unknown* | 0 | £83.28 | Ordinary |
15:57:42 - 23-Sep-26 |
| Unknown* | 0 | £83.315 | Ordinary |
15:47:13 - 23-Sep-26 |
| Unknown* | 0 | £83.365 | Ordinary |
15:38:50 - 23-Sep-26 |
| Unknown* | 0 | £83.553 | OTC Trade |
14:15:54 - 23-Sep-26 |
| Unknown* | 0 | £83.59 | Ordinary |
13:37:05 - 23-Sep-26 |
| Unknown* | 0 | £83.565 | Ordinary |
12:44:30 - 23-Sep-26 |
| Unknown* | 0 | £83.74 | Currency Conversion OTC Trade |
12:14:05 - 23-Sep-26 |
| Unknown* | 0 | £83.6568 | Ordinary |
12:01:08 - 23-Sep-26 |
| Unknown* | 0 | £83.6868 | Ordinary |
11:51:55 - 23-Sep-26 |
| Unknown* | 0 | £83.82 | Ordinary |
11:33:11 - 23-Sep-26 |
| Unknown* | 0 | £83.7668 | Ordinary |
09:54:01 - 23-Sep-26 |
| Unknown* | 0 | £83.7568 | Ordinary |
09:51:21 - 23-Sep-26 |
| Unknown* | 0 | £83.82 | Ordinary |
09:30:05 - 23-Sep-26 |
| Unknown* | 0 | £83.82 | Ordinary |
09:26:35 - 23-Sep-26 |
| Unknown* | 0 | £83.789 | Ordinary |
09:25:05 - 23-Sep-26 |
| Unknown* | 0 | £83.7792 | Ordinary |
09:19:53 - 23-Sep-26 |
| Unknown* | 0 | £83.7812 | Ordinary |
09:12:00 - 23-Sep-26 |
| Unknown* | 0 | £83.805 | Ordinary |
08:32:30 - 23-Sep-26 |
| Unknown* | 0 | £83.771 | OTC Trade |
16:52:03 - 22-Sep-26 |
| Unknown* | 0 | £83.7668 | Ordinary |
16:13:07 - 22-Sep-26 |
| Unknown* | 0 | £83.7492 | Ordinary |
16:00:55 - 22-Sep-26 |
| Unknown* | 0 | £83.745 | Ordinary |
15:48:59 - 22-Sep-26 |
| Unknown* | 0 | £83.728 | Ordinary |
15:37:20 - 22-Sep-26 |
| Unknown* | 0 | £83.80 | Ordinary |
15:05:23 - 22-Sep-26 |
| Unknown* | 0 | £83.90 | Ordinary |
14:06:20 - 22-Sep-26 |
| Unknown* | 0 | £83.98 | Ordinary |
13:00:55 - 22-Sep-26 |
| Unknown* | 0 | £83.9912 | Ordinary |
12:44:49 - 22-Sep-26 |
| Unknown* | 0 | £84.02999 | Ordinary |
11:37:56 - 22-Sep-26 |
| Unknown* | 0 | £84.00999 | Ordinary |
11:27:57 - 22-Sep-26 |
| Unknown* | 0 | £84.04249 | Ordinary |
11:24:41 - 22-Sep-26 |
| Unknown* | 0 | £84.02249 | Ordinary |
11:14:32 - 22-Sep-26 |
| Unknown* | 0 | £84.03799 | Ordinary |
11:00:53 - 22-Sep-26 |
| Unknown* | 0 | £83.98249 | Ordinary |
10:42:36 - 22-Sep-26 |
| Unknown* | 0 | £83.9388 | Ordinary |
10:34:37 - 22-Sep-26 |
| Unknown* | 0 | £84.0076 | Ordinary |
10:18:11 - 22-Sep-26 |
| Unknown* | 0 | £83.91383 | Ordinary |
10:13:58 - 22-Sep-26 |
| Unknown* | 0 | £83.91666 | Ordinary |
10:11:57 - 22-Sep-26 |
| Unknown* | 0 | £84.05249 | Ordinary |
09:42:23 - 22-Sep-26 |
| Unknown* | 0 | £83.98845 | Ordinary |
09:39:36 - 22-Sep-26 |
| Unknown* | 0 | £83.98799 | Ordinary |
09:39:28 - 22-Sep-26 |
| Unknown* | 0 | £83.91901 | Ordinary |
09:39:20 - 22-Sep-26 |
| Unknown* | 0 | £83.87921 | Ordinary |
08:12:57 - 22-Sep-26 |
| Unknown* | 0 | £84.07875 | Ordinary |
16:14:42 - 21-Sep-26 |
| Unknown* | 0 | £83.95921 | Ordinary |
15:38:55 - 21-Sep-26 |
| Unknown* | 0 | £84.01799 | Ordinary |
15:38:35 - 21-Sep-26 |
| Unknown* | 0 | £83.92 | Ordinary |
15:17:32 - 21-Sep-26 |
| Unknown* | 0 | £83.95249 | Ordinary |
15:13:06 - 21-Sep-26 |
| Unknown* | 0 | £84.12249 | Ordinary |
14:27:31 - 21-Sep-26 |
| Unknown* | 0 | £84.135 | Ordinary |
14:26:42 - 21-Sep-26 |
| Unknown* | 0 | £84.05901 | Ordinary |
14:22:09 - 21-Sep-26 |
| Unknown* | 0 | £84.08799 | Ordinary |
14:03:51 - 21-Sep-26 |
| Unknown* | 0 | £84.12 | Ordinary |
14:01:31 - 21-Sep-26 |
| Unknown* | 0 | £84.0412 | Ordinary |
13:29:56 - 21-Sep-26 |
| Unknown* | 0 | £84.09799 | Ordinary |
13:29:55 - 21-Sep-26 |
| Unknown* | 0 | £84.15 | Ordinary |
12:11:22 - 21-Sep-26 |
| Unknown* | 0 | £84.12901 | Ordinary |
11:30:13 - 21-Sep-26 |
| Unknown* | 0 | £83.978 | Ordinary |
11:30:06 - 21-Sep-26 |
| Unknown* | 0 | £84.19249 | Ordinary |
11:19:56 - 21-Sep-26 |
| Unknown* | 0 | £84.1268 | Ordinary |
11:17:48 - 21-Sep-26 |
| Unknown* | 0 | £84.08921 | Ordinary |
10:55:26 - 21-Sep-26 |
| Unknown* | 0 | £83.95921 | Ordinary |
10:31:53 - 21-Sep-26 |
| Unknown* | 0 | £84.00921 | Ordinary |
09:48:50 - 21-Sep-26 |
| Unknown* | 0 | £84.11 | Ordinary |
09:46:35 - 21-Sep-26 |
| Unknown* | 0 | £84.05901 | Ordinary |
08:16:29 - 21-Sep-26 |
| Unknown* | 0 | £83.67383 | Ordinary |
16:19:21 - 18-Sep-26 |
| Unknown* | 0 | £83.62901 | Ordinary |
15:23:53 - 18-Sep-26 |
| Unknown* | 0 | £83.72383 | Ordinary |
15:01:19 - 18-Sep-26 |
| Unknown* | 0 | £83.71799 | Ordinary |
14:58:45 - 18-Sep-26 |
| Unknown* | 0 | £83.77 | SI Trade |
14:41:13 - 18-Sep-26 |
| Unknown* | 0 | £83.7668 | Ordinary |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | £83.794 | Ordinary |
14:25:55 - 18-Sep-26 |
| Unknown* | 0 | £83.804 | Ordinary |
14:25:12 - 18-Sep-26 |
| Unknown* | 0 | £83.8083 | Ordinary |
14:25:07 - 18-Sep-26 |
| Unknown* | 0 | £83.74901 | Ordinary |
14:09:34 - 18-Sep-26 |
| Unknown* | 0 | £83.8623 | Ordinary |
13:56:37 - 18-Sep-26 |
| Unknown* | 0 | £83.80799 | Ordinary |
13:54:29 - 18-Sep-26 |
| Unknown* | 0 | £83.80799 | Ordinary Correction |
13:54:29 - 18-Sep-26 |
| Unknown* | 0 | £83.80799 | Ordinary |
13:54:29 - 18-Sep-26 |
| Unknown* | 0 | £83.77799 | Ordinary |
13:52:53 - 18-Sep-26 |
| Unknown* | 0 | £83.6512 | Ordinary |
12:46:53 - 18-Sep-26 |
| Unknown* | 0 | £83.7012 | Ordinary |
12:26:03 - 18-Sep-26 |
| Unknown* | 0 | £83.80799 | Ordinary |
12:07:48 - 18-Sep-26 |
| Unknown* | 0 | £83.82249 | Ordinary |
11:15:23 - 18-Sep-26 |
| Unknown* | 0 | £83.6812 | Ordinary |
10:59:10 - 18-Sep-26 |
| Unknown* | 0 | £83.6612 | Ordinary |
10:51:02 - 18-Sep-26 |
| Unknown* | 0 | £83.63799 | Ordinary |
10:42:50 - 18-Sep-26 |
| Unknown* | 0 | £83.71383 | Ordinary |
10:26:17 - 18-Sep-26 |
| Unknown* | 0 | £83.70799 | Ordinary |
10:25:27 - 18-Sep-26 |
| Unknown* | 0 | £83.67249 | Ordinary |
10:03:05 - 18-Sep-26 |
| Unknown* | 0 | £83.54921 | Ordinary |
09:42:20 - 18-Sep-26 |
| Unknown* | 0 | £83.74799 | Ordinary |
09:08:09 - 18-Sep-26 |
| Unknown* | 0 | £83.79921 | Ordinary |
08:10:13 - 18-Sep-26 |
| Unknown* | 0 | £83.8012 | Ordinary |
15:56:39 - 17-Sep-26 |
| Unknown* | 0 | £83.8188 | Ordinary |
15:54:54 - 17-Sep-26 |
| Unknown* | 0 | £83.964 | OTC Trade |
15:34:19 - 17-Sep-26 |
| Unknown* | 0 | £83.96249 | Ordinary |
15:33:36 - 17-Sep-26 |
| Unknown* | 0 | £83.87 | Ordinary |
15:22:16 - 17-Sep-26 |
| Unknown* | 0 | £83.8312 | Ordinary |
15:00:50 - 17-Sep-26 |
| Unknown* | 0 | £83.80799 | Ordinary |
14:29:44 - 17-Sep-26 |
| Unknown* | 0 | £83.84249 | Ordinary |
14:16:27 - 17-Sep-26 |
| Unknown* | 0 | £83.7468 | Ordinary |
14:03:35 - 17-Sep-26 |
| Unknown* | 0 | £83.84249 | Ordinary |
13:08:50 - 17-Sep-26 |
| Unknown* | 0 | £83.75799 | Ordinary |
12:47:45 - 17-Sep-26 |
| Unknown* | 0 | £83.32 | Ordinary |
11:51:03 - 17-Sep-26 |
| Unknown* | 0 | £83.31 | Ordinary |
11:46:22 - 17-Sep-26 |
| Unknown* | 0 | £83.2712 | Ordinary |
11:45:51 - 17-Sep-26 |
| Unknown* | 0 | £83.3622 | Ordinary |
10:47:56 - 17-Sep-26 |
| Unknown* | 0 | £83.2112 | Ordinary |
10:30:50 - 17-Sep-26 |
| Unknown* | 0 | £83.2412 | Ordinary |
10:27:42 - 17-Sep-26 |
| Unknown* | 0 | £83.27799 | Ordinary |
10:00:51 - 17-Sep-26 |
| Unknown* | 0 | £83.1712 | Ordinary |
09:47:38 - 17-Sep-26 |
| Unknown* | 0 | £83.1432 | Ordinary |
09:05:54 - 17-Sep-26 |
| Unknown* | 0 | £83.18921 | Ordinary |
09:01:26 - 17-Sep-26 |
| Unknown* | 0 | £83.27 | Ordinary |
08:59:20 - 17-Sep-26 |
| Unknown* | 0 | £83.31901 | Ordinary |
08:18:03 - 17-Sep-26 |
| Unknown* | 0 | £83.38249 | Ordinary |
08:17:56 - 17-Sep-26 |
| Unknown* | 0 | £83.24 | Ordinary |
16:29:43 - 16-Sep-26 |
| Unknown* | 0 | £83.24 | Ordinary Correction |
16:29:43 - 16-Sep-26 |
| Unknown* | 0 | £83.24 | Ordinary |
16:29:43 - 16-Sep-26 |
| Unknown* | 0 | £83.26799 | Ordinary |
16:22:40 - 16-Sep-26 |
| Unknown* | 0 | £83.45 | Ordinary |
16:01:36 - 16-Sep-26 |
| Unknown* | 0 | £83.23901 | Ordinary |
15:54:03 - 16-Sep-26 |
| Unknown* | 0 | £83.28799 | Ordinary |
15:31:54 - 16-Sep-26 |
| Unknown* | 0 | £83.28799 | Ordinary |
15:21:37 - 16-Sep-26 |