| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £83.871 | OTC Trade |
16:29:57 - 10-Jul-26 |
| Unknown* | 0 | £83.90301 | Ordinary |
16:24:48 - 10-Jul-26 |
| Unknown* | 0 | £84.0176 | Ordinary |
16:16:09 - 10-Jul-26 |
| Unknown* | 0 | £83.75001 | Ordinary |
16:01:00 - 10-Jul-26 |
| Unknown* | 0 | £83.88453 | Ordinary |
14:32:42 - 10-Jul-26 |
| Unknown* | 0 | £83.89014 | Ordinary |
13:57:00 - 10-Jul-26 |
| Unknown* | 0 | £83.96 | Ordinary |
12:21:36 - 10-Jul-26 |
| Unknown* | 0 | £83.93949 | Ordinary |
12:19:00 - 10-Jul-26 |
| Unknown* | 0 | £84.0332 | Ordinary |
10:37:33 - 10-Jul-26 |
| Unknown* | 0 | £83.90824 | Ordinary |
09:13:30 - 10-Jul-26 |
| Unknown* | 0 | £83.92824 | Ordinary |
09:11:27 - 10-Jul-26 |
| Unknown* | 0 | £83.96467 | Ordinary |
08:59:49 - 10-Jul-26 |
| Unknown* | 0 | £83.86262 | Ordinary |
08:10:45 - 10-Jul-26 |
| Unknown* | 0 | £83.867 | Ordinary |
08:10:37 - 10-Jul-26 |
| Unknown* | 0 | £83.87262 | Ordinary |
08:10:10 - 10-Jul-26 |
| Unknown* | 0 | £83.69001 | Ordinary |
15:13:25 - 09-Jul-26 |
| Unknown* | 0 | £83.67014 | Ordinary |
14:58:52 - 09-Jul-26 |
| Unknown* | 0 | £83.792 | Ordinary |
14:11:36 - 09-Jul-26 |
| Unknown* | 0 | £83.64576 | Ordinary |
14:11:26 - 09-Jul-26 |
| Unknown* | 0 | £83.58576 | Ordinary |
13:39:59 - 09-Jul-26 |
| Unknown* | 0 | £83.52576 | Ordinary |
13:25:44 - 09-Jul-26 |
| Unknown* | 0 | £83.62467 | Ordinary |
11:59:58 - 09-Jul-26 |
| Unknown* | 0 | £83.49824 | Ordinary |
11:33:58 - 09-Jul-26 |
| Unknown* | 0 | £83.47824 | Ordinary |
11:04:33 - 09-Jul-26 |
| Unknown* | 0 | £83.6276 | Ordinary |
10:39:54 - 09-Jul-26 |
| Unknown* | 0 | £83.42576 | Ordinary |
10:30:28 - 09-Jul-26 |
| Unknown* | 0 | £83.56467 | Ordinary |
10:25:45 - 09-Jul-26 |
| Unknown* | 0 | £83.48386 | Ordinary |
10:20:23 - 09-Jul-26 |
| Unknown* | 0 | £83.49386 | Ordinary |
10:19:23 - 09-Jul-26 |
| Unknown* | 0 | £83.55467 | Ordinary |
10:05:16 - 09-Jul-26 |
| Unknown* | 0 | £83.5712 | Ordinary |
09:36:31 - 09-Jul-26 |
| Unknown* | 0 | £83.6648 | Ordinary |
08:16:09 - 09-Jul-26 |
| Unknown* | 0 | £83.39949 | Ordinary |
15:59:55 - 08-Jul-26 |
| Unknown* | 0 | £83.31014 | Ordinary |
15:59:30 - 08-Jul-26 |
| Unknown* | 0 | £83.4248 | Ordinary |
15:25:23 - 08-Jul-26 |
| Unknown* | 0 | £83.4684 | Ordinary |
15:10:57 - 08-Jul-26 |
| Unknown* | 0 | £83.4216 | Ordinary |
14:59:41 - 08-Jul-26 |
| Unknown* | 0 | £83.4816 | Ordinary |
14:52:24 - 08-Jul-26 |
| Unknown* | 0 | £83.5496 | Ordinary |
14:25:34 - 08-Jul-26 |
| Unknown* | 0 | £83.7092 | Ordinary |
14:11:09 - 08-Jul-26 |
| Unknown* | 0 | £83.256 | OTC Trade |
13:39:19 - 08-Jul-26 |
| Unknown* | 0 | £83.45 | Ordinary |
12:30:23 - 08-Jul-26 |
| Unknown* | 0 | £83.4016 | Ordinary |
12:29:21 - 08-Jul-26 |
| Unknown* | 0 | £83.405 | Ordinary |
12:20:06 - 08-Jul-26 |
| Unknown* | 0 | £83.4228 | Ordinary |
12:07:17 - 08-Jul-26 |
| Unknown* | 0 | £83.4656 | Ordinary |
11:36:52 - 08-Jul-26 |
| Unknown* | 0 | £83.42 | Ordinary |
11:31:39 - 08-Jul-26 |
| Unknown* | 0 | £83.4512 | Ordinary |
10:41:57 - 08-Jul-26 |
| Unknown* | 0 | £83.6332 | Ordinary |
10:37:04 - 08-Jul-26 |
| Unknown* | 0 | £83.55 | Ordinary |
10:22:02 - 08-Jul-26 |
| Unknown* | 0 | £83.47143 | Ordinary Correction |
10:17:54 - 08-Jul-26 |
| Unknown* | 0 | £83.47143 | Ordinary |
10:17:54 - 08-Jul-26 |
| Unknown* | 0 | £83.48386 | Ordinary |
09:55:53 - 08-Jul-26 |
| Unknown* | 0 | £83.49386 | Ordinary |
09:54:38 - 08-Jul-26 |
| Unknown* | 0 | £83.49824 | Ordinary |
09:25:59 - 08-Jul-26 |
| Unknown* | 0 | £83.60949 | Ordinary |
09:17:09 - 08-Jul-26 |
| Unknown* | 0 | £83.78 | OTC Trade |
08:51:03 - 08-Jul-26 |
| Unknown* | 0 | £83.758 | Ordinary |
08:27:23 - 08-Jul-26 |
| Unknown* | 0 | £83.67 | OTC Trade |
08:11:03 - 08-Jul-26 |
| Unknown* | 0 | £83.6156 | OTC Trade |
08:08:22 - 08-Jul-26 |
| Unknown* | 0 | £84.12 | Ordinary |
16:20:44 - 07-Jul-26 |
| Unknown* | 0 | £84.12 | Ordinary |
16:20:44 - 07-Jul-26 |
| Unknown* | 0 | £84.12 | Ordinary Correction |
16:20:44 - 07-Jul-26 |
| Unknown* | 0 | £84.12 | Ordinary |
16:20:44 - 07-Jul-26 |
| Unknown* | 0 | £84.12 | Ordinary Correction |
16:20:44 - 07-Jul-26 |
| Unknown* | 0 | £84.02 | Ordinary |
16:17:07 - 07-Jul-26 |
| Unknown* | 0 | £84.0462 | Ordinary |
16:00:57 - 07-Jul-26 |
| Unknown* | 0 | £84.0616 | Ordinary |
15:58:28 - 07-Jul-26 |
| Unknown* | 0 | £84.0916 | Ordinary |
15:54:30 - 07-Jul-26 |
| Unknown* | 0 | £84.1232 | Ordinary |
15:47:27 - 07-Jul-26 |
| Unknown* | 0 | £84.4136 | Ordinary |
14:09:54 - 07-Jul-26 |
| Unknown* | 0 | £84.2108 | Ordinary |
13:09:47 - 07-Jul-26 |
| Unknown* | 0 | £84.33 | Ordinary |
12:41:57 - 07-Jul-26 |
| Unknown* | 0 | £84.1954 | Ordinary |
12:07:20 - 07-Jul-26 |
| Unknown* | 0 | £84.1878 | Ordinary |
11:12:28 - 07-Jul-26 |
| Unknown* | 0 | £84.11824 | Ordinary |
10:03:08 - 07-Jul-26 |
| Unknown* | 0 | £84.17824 | Ordinary |
09:42:46 - 07-Jul-26 |
| Unknown* | 0 | £84.20576 | Ordinary |
08:09:28 - 07-Jul-26 |
| Unknown* | 0 | £84.299 | OTC Trade |
16:29:45 - 06-Jul-26 |
| Unknown* | 0 | £84.47 | Ordinary |
15:59:51 - 06-Jul-26 |
| Unknown* | 0 | £84.32824 | Ordinary |
15:07:36 - 06-Jul-26 |
| Unknown* | 0 | £84.34824 | Ordinary |
15:01:24 - 06-Jul-26 |
| Unknown* | 0 | £84.46467 | Ordinary |
14:35:50 - 06-Jul-26 |
| Unknown* | 0 | £84.39 | Ordinary |
14:31:56 - 06-Jul-26 |
| Unknown* | 0 | £84.5165 | Ordinary |
14:20:51 - 06-Jul-26 |
| Unknown* | 0 | £84.34262 | Ordinary |
14:17:55 - 06-Jul-26 |
| Unknown* | 0 | £84.35824 | Ordinary |
14:04:30 - 06-Jul-26 |
| Unknown* | 0 | £84.46949 | Ordinary |
13:48:13 - 06-Jul-26 |
| Unknown* | 0 | £84.47 | Ordinary |
12:46:52 - 06-Jul-26 |
| Unknown* | 0 | £84.33576 | Ordinary |
11:56:38 - 06-Jul-26 |
| Unknown* | 0 | £84.35 | Ordinary |
11:35:59 - 06-Jul-26 |
| Unknown* | 0 | £84.44949 | Ordinary |
11:17:42 - 06-Jul-26 |
| Unknown* | 0 | £84.32014 | Ordinary |
11:04:16 - 06-Jul-26 |
| Unknown* | 0 | £84.34576 | Ordinary |
10:54:12 - 06-Jul-26 |
| Unknown* | 0 | £84.35576 | Ordinary |
10:11:23 - 06-Jul-26 |
| Unknown* | 0 | £84.345 | Ordinary |
10:03:46 - 06-Jul-26 |
| Unknown* | 0 | £84.44949 | Ordinary |
10:00:56 - 06-Jul-26 |
| Unknown* | 0 | £84.36014 | Ordinary |
09:57:06 - 06-Jul-26 |
| Unknown* | 0 | £84.36576 | Ordinary |
09:48:16 - 06-Jul-26 |
| Unknown* | 0 | £84.34014 | Ordinary |
09:42:07 - 06-Jul-26 |
| Unknown* | 0 | £84.36576 | Ordinary |
09:33:47 - 06-Jul-26 |
| Unknown* | 0 | £84.37576 | Ordinary |
09:28:37 - 06-Jul-26 |
| Unknown* | 0 | £84.39576 | Ordinary |
09:23:15 - 06-Jul-26 |
| Unknown* | 0 | £84.44262 | Ordinary |
08:58:16 - 06-Jul-26 |
| Unknown* | 0 | £84.58401 | Ordinary |
08:05:19 - 06-Jul-26 |
| Unknown* | 0 | £84.38999 | Ordinary |
16:00:49 - 03-Jul-26 |
| Unknown* | 0 | £84.24576 | Ordinary |
15:01:58 - 03-Jul-26 |
| Unknown* | 0 | £84.20576 | Ordinary |
14:33:57 - 03-Jul-26 |
| Unknown* | 0 | £84.20576 | Ordinary |
14:09:11 - 03-Jul-26 |
| Unknown* | 0 | £84.17576 | Ordinary |
13:18:49 - 03-Jul-26 |
| Unknown* | 0 | £84.17576 | Ordinary |
13:17:49 - 03-Jul-26 |
| Unknown* | 0 | £84.28 | Ordinary |
13:11:59 - 03-Jul-26 |
| Unknown* | 0 | £84.29 | Ordinary |
12:34:34 - 03-Jul-26 |
| Unknown* | 0 | £84.18576 | Ordinary |
12:28:41 - 03-Jul-26 |
| Unknown* | 0 | £84.20576 | Ordinary |
12:21:02 - 03-Jul-26 |
| Unknown* | 0 | £84.325 | Ordinary |
11:07:50 - 03-Jul-26 |
| Unknown* | 0 | £84.22576 | Ordinary |
10:51:26 - 03-Jul-26 |
| Unknown* | 0 | £84.22576 | Ordinary |
10:27:02 - 03-Jul-26 |
| Unknown* | 0 | £84.37014 | Ordinary |
09:28:10 - 03-Jul-26 |
| Unknown* | 0 | £84.41999 | Ordinary |
08:35:15 - 03-Jul-26 |
| Unknown* | 0 | £84.52453 | Ordinary |
16:10:06 - 02-Jul-26 |
| Unknown* | 0 | £84.31576 | Ordinary |
15:35:36 - 02-Jul-26 |
| Unknown* | 0 | £84.205 | Ordinary |
14:18:40 - 02-Jul-26 |
| Unknown* | 0 | £84.3208 | Ordinary |
14:10:54 - 02-Jul-26 |
| Unknown* | 0 | £84.1192 | Ordinary |
14:10:54 - 02-Jul-26 |
| Unknown* | 0 | £84.04576 | Ordinary |
13:16:32 - 02-Jul-26 |
| Unknown* | 0 | £84.175 | Ordinary |
13:12:39 - 02-Jul-26 |
| Unknown* | 0 | £84.09014 | Ordinary |
12:41:50 - 02-Jul-26 |
| Unknown* | 0 | £84.10014 | Ordinary |
12:16:10 - 02-Jul-26 |
| Unknown* | 0 | £84.13014 | Ordinary |
11:54:22 - 02-Jul-26 |
| Unknown* | 0 | £84.12014 | Ordinary |
11:29:31 - 02-Jul-26 |
| Unknown* | 0 | £84.12576 | Ordinary |
11:21:28 - 02-Jul-26 |
| Unknown* | 0 | £84.14824 | Ordinary |
11:16:19 - 02-Jul-26 |
| Unknown* | 0 | £84.3251 | Ordinary |
10:49:09 - 02-Jul-26 |
| Unknown* | 0 | £84.24453 | Ordinary |
10:45:08 - 02-Jul-26 |
| Unknown* | 0 | £84.25014 | Ordinary |
09:20:30 - 02-Jul-26 |
| Unknown* | 0 | £84.34999 | Ordinary |
08:52:54 - 02-Jul-26 |
| Unknown* | 0 | £84.43964 | Ordinary |
08:05:07 - 02-Jul-26 |
| Unknown* | 0 | £84.57949 | Ordinary |
16:20:28 - 01-Jul-26 |
| Unknown* | 0 | £84.38014 | Ordinary |
16:08:13 - 01-Jul-26 |
| Unknown* | 0 | £84.39014 | Ordinary |
16:08:01 - 01-Jul-26 |
| Unknown* | 0 | £84.38014 | Ordinary |
15:58:45 - 01-Jul-26 |
| Unknown* | 0 | £84.40014 | Ordinary |
15:49:05 - 01-Jul-26 |
| Unknown* | 0 | £84.444 | OTC Trade |
15:29:49 - 01-Jul-26 |
| Unknown* | 0 | £84.40576 | Ordinary |
15:21:30 - 01-Jul-26 |
| Unknown* | 0 | £84.438 | OTC Trade |
15:16:31 - 01-Jul-26 |
| Unknown* | 0 | £84.035 | Ordinary |
14:14:30 - 01-Jul-26 |
| Unknown* | 0 | £84.245 | Ordinary |
14:14:30 - 01-Jul-26 |
| Unknown* | 0 | £84.01576 | Ordinary |
14:10:19 - 01-Jul-26 |
| Unknown* | 0 | £84.265 | Ordinary |
12:26:33 - 01-Jul-26 |
| Unknown* | 0 | £84.21824 | Ordinary |
12:04:21 - 01-Jul-26 |
| Unknown* | 0 | £84.26949 | Ordinary |
11:13:56 - 01-Jul-26 |
| Unknown* | 0 | £84.21576 | Ordinary |
11:04:51 - 01-Jul-26 |
| Unknown* | 0 | £84.32467 | Ordinary |
11:02:15 - 01-Jul-26 |
| Unknown* | 0 | £84.32949 | Ordinary |
10:46:13 - 01-Jul-26 |
| Unknown* | 0 | £84.32949 | Ordinary |
10:43:57 - 01-Jul-26 |
| Unknown* | 0 | £84.36453 | Ordinary |
10:21:29 - 01-Jul-26 |
| Unknown* | 0 | £84.27014 | Ordinary |
10:21:22 - 01-Jul-26 |
| Unknown* | 0 | £84.15576 | Ordinary |
10:07:26 - 01-Jul-26 |
| Unknown* | 0 | £84.2407 | Ordinary |
09:52:29 - 01-Jul-26 |
| Unknown* | 0 | £84.30949 | Ordinary |
09:27:10 - 01-Jul-26 |
| Unknown* | 0 | £84.22014 | Ordinary |
09:27:05 - 01-Jul-26 |
| Unknown* | 0 | £84.18576 | Ordinary |
09:20:06 - 01-Jul-26 |
| Unknown* | 0 | £84.14576 | Ordinary |
09:14:20 - 01-Jul-26 |
| Unknown* | 0 | £84.27999 | Ordinary |
08:35:14 - 01-Jul-26 |
| Unknown* | 0 | £84.14014 | Ordinary |
08:15:28 - 01-Jul-26 |
| Unknown* | 0 | £84.27 | Ordinary |
08:12:20 - 01-Jul-26 |
| Unknown* | 0 | £84.51 | OTC Trade |
18:00:08 - 30-Jun-26 |
| Unknown* | 0 | £84.61949 | Ordinary |
16:23:55 - 30-Jun-26 |
| Unknown* | 0 | £84.65453 | Ordinary |
16:00:47 - 30-Jun-26 |
| Unknown* | 0 | £84.56576 | Ordinary |
16:00:47 - 30-Jun-26 |
| Unknown* | 0 | £84.84964 | Ordinary |
15:40:52 - 30-Jun-26 |
| Unknown* | 0 | £84.73014 | Ordinary |
15:30:56 - 30-Jun-26 |
| Unknown* | 0 | £84.83949 | Ordinary |
14:24:32 - 30-Jun-26 |
| Unknown* | 0 | £84.84014 | Ordinary |
13:16:38 - 30-Jun-26 |
| Unknown* | 0 | £84.98138 | Ordinary |
12:10:47 - 30-Jun-26 |
| Unknown* | 0 | £85.13453 | Ordinary |
11:45:16 - 30-Jun-26 |
| Unknown* | 0 | £85.06 | Ordinary |
11:25:23 - 30-Jun-26 |
| Unknown* | 0 | £85.15 | Ordinary |
11:10:40 - 30-Jun-26 |
| Unknown* | 0 | £85.03453 | Ordinary |
09:39:08 - 30-Jun-26 |
| Unknown* | 0 | £84.98576 | Ordinary |
09:31:07 - 30-Jun-26 |
| Unknown* | 0 | £85.09 | Ordinary |
09:14:09 - 30-Jun-26 |
| Unknown* | 0 | £84.98949 | Ordinary |
08:34:19 - 30-Jun-26 |
| Unknown* | 0 | £84.93014 | Ordinary |
08:09:45 - 30-Jun-26 |
| Unknown* | 0 | £84.85453 | Ordinary |
16:29:58 - 29-Jun-26 |
| Unknown* | 0 | £84.81453 | Ordinary |
16:00:47 - 29-Jun-26 |
| Unknown* | 0 | £84.773 | Ordinary |
15:22:06 - 29-Jun-26 |
| Unknown* | 0 | £84.75138 | Ordinary |
15:19:46 - 29-Jun-26 |
| Unknown* | 0 | £84.85 | Ordinary |
14:53:19 - 29-Jun-26 |
| Unknown* | 0 | £84.70138 | Ordinary |
14:24:57 - 29-Jun-26 |
| Unknown* | 0 | £84.79453 | Ordinary |
14:22:23 - 29-Jun-26 |
| Unknown* | 0 | £84.731 | OTC Trade |
14:21:31 - 29-Jun-26 |
| Unknown* | 0 | £84.72576 | Ordinary |
14:21:12 - 29-Jun-26 |
| Unknown* | 0 | £84.895 | Ordinary |
14:11:18 - 29-Jun-26 |
| Unknown* | 0 | £84.785 | Ordinary |
13:47:15 - 29-Jun-26 |
| Unknown* | 0 | £84.78453 | Ordinary |
13:05:47 - 29-Jun-26 |
| Unknown* | 0 | £84.73453 | Ordinary |
12:17:46 - 29-Jun-26 |
| Unknown* | 0 | £84.645 | Ordinary |
12:17:37 - 29-Jun-26 |
| Unknown* | 0 | £84.75512 | Ordinary |
12:11:01 - 29-Jun-26 |
| Unknown* | 0 | £84.452 | Ordinary |
10:41:40 - 29-Jun-26 |