| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £85.80 | Ordinary |
16:13:43 - 21-May-26 |
| Unknown* | 0 | £85.812 | Ordinary |
14:13:20 - 21-May-26 |
| Unknown* | 0 | £85.5626 | Ordinary |
13:31:23 - 21-May-26 |
| Unknown* | 0 | £85.5526 | Ordinary |
12:57:14 - 21-May-26 |
| Unknown* | 0 | £85.68056 | Ordinary |
12:28:55 - 21-May-26 |
| Unknown* | 0 | £85.64571 | Ordinary |
12:06:23 - 21-May-26 |
| Unknown* | 0 | £85.71 | Ordinary |
11:11:09 - 21-May-26 |
| Unknown* | 0 | £85.71749 | Ordinary |
10:55:00 - 21-May-26 |
| Unknown* | 0 | £85.65056 | Ordinary |
10:52:30 - 21-May-26 |
| Unknown* | 0 | £85.5484 | Ordinary |
10:40:24 - 21-May-26 |
| Unknown* | 0 | £85.5626 | Ordinary |
10:08:53 - 21-May-26 |
| Unknown* | 0 | £85.68056 | Ordinary |
09:53:22 - 21-May-26 |
| Unknown* | 0 | £85.6026 | Ordinary |
09:49:32 - 21-May-26 |
| Unknown* | 0 | £85.66056 | Ordinary |
09:29:40 - 21-May-26 |
| Unknown* | 0 | £85.5126 | Ordinary |
09:27:55 - 21-May-26 |
| Unknown* | 0 | £85.3826 | Ordinary |
09:00:40 - 21-May-26 |
| Unknown* | 0 | £85.49 | Ordinary |
08:56:35 - 21-May-26 |
| Unknown* | 0 | £85.52571 | Ordinary |
08:54:56 - 21-May-26 |
| Unknown* | 0 | £85.2916 | Ordinary |
08:38:20 - 21-May-26 |
| Unknown* | 0 | £85.47 | Ordinary |
08:23:51 - 21-May-26 |
| Unknown* | 0 | £85.3626 | Ordinary |
08:21:56 - 21-May-26 |
| Unknown* | 0 | £85.1458 | Ordinary |
08:03:43 - 21-May-26 |
| Unknown* | 0 | £85.25 | Ordinary |
15:40:47 - 20-May-26 |
| Unknown* | 0 | £85.1726 | Ordinary |
15:04:24 - 20-May-26 |
| Unknown* | 0 | £85.1958 | Ordinary |
15:01:24 - 20-May-26 |
| Unknown* | 0 | £85.16056 | Ordinary |
12:31:51 - 20-May-26 |
| Unknown* | 0 | £85.0126 | Ordinary |
12:03:12 - 20-May-26 |
| Unknown* | 0 | £85.0958 | Ordinary |
11:38:45 - 20-May-26 |
| Unknown* | 0 | £85.0116 | Ordinary |
11:33:14 - 20-May-26 |
| Unknown* | 0 | £85.2205 | Ordinary |
11:23:47 - 20-May-26 |
| Unknown* | 0 | £85.0026 | Ordinary |
11:21:33 - 20-May-26 |
| Unknown* | 0 | £85.09571 | Ordinary |
11:19:59 - 20-May-26 |
| Unknown* | 0 | £84.9816 | Ordinary |
11:19:58 - 20-May-26 |
| Unknown* | 0 | £84.9658 | Ordinary |
11:19:05 - 20-May-26 |
| Unknown* | 0 | £84.9726 | Ordinary |
11:17:45 - 20-May-26 |
| Unknown* | 0 | £84.9526 | Ordinary |
11:14:41 - 20-May-26 |
| Unknown* | 0 | £84.9526 | Ordinary |
11:13:22 - 20-May-26 |
| Unknown* | 0 | £84.9526 | Ordinary |
11:12:59 - 20-May-26 |
| Unknown* | 0 | £84.9626 | Ordinary |
11:11:31 - 20-May-26 |
| Unknown* | 0 | £84.9726 | Ordinary |
11:06:39 - 20-May-26 |
| Unknown* | 0 | £84.9216 | Ordinary |
11:03:55 - 20-May-26 |
| Unknown* | 0 | £84.9358 | Ordinary |
11:02:11 - 20-May-26 |
| Unknown* | 0 | £84.9426 | Ordinary |
11:00:00 - 20-May-26 |
| Unknown* | 0 | £85.06056 | Ordinary |
10:59:39 - 20-May-26 |
| Unknown* | 0 | £85.118 | Ordinary |
10:44:41 - 20-May-26 |
| Unknown* | 0 | £84.85 | Ordinary |
10:38:30 - 20-May-26 |
| Unknown* | 0 | £85.00571 | Ordinary |
10:35:16 - 20-May-26 |
| Unknown* | 0 | £85.04553 | Ordinary |
10:18:22 - 20-May-26 |
| Unknown* | 0 | £85.1585 | Ordinary |
10:17:18 - 20-May-26 |
| Unknown* | 0 | £85.27 | Ordinary |
09:52:54 - 20-May-26 |
| Unknown* | 0 | £84.98553 | Ordinary |
09:39:07 - 20-May-26 |
| Unknown* | 0 | £84.7226 | Ordinary |
08:42:10 - 20-May-26 |
| Unknown* | 0 | £84.7326 | Ordinary |
08:21:19 - 20-May-26 |
| Unknown* | 0 | £84.69 | OTC Trade |
16:39:49 - 19-May-26 |
| Unknown* | 0 | £84.8025 | Ordinary |
16:26:13 - 19-May-26 |
| Unknown* | 0 | £84.78553 | Ordinary |
16:17:26 - 19-May-26 |
| Unknown* | 0 | £84.78056 | Ordinary |
16:04:29 - 19-May-26 |
| Unknown* | 0 | £84.5826 | Ordinary |
15:45:26 - 19-May-26 |
| Unknown* | 0 | £84.58 | Ordinary |
15:33:47 - 19-May-26 |
| Unknown* | 0 | £84.5226 | Ordinary |
15:23:35 - 19-May-26 |
| Unknown* | 0 | £84.644 | Ordinary |
14:12:12 - 19-May-26 |
| Unknown* | 0 | £84.87056 | Ordinary |
14:06:27 - 19-May-26 |
| Unknown* | 0 | £85.02 | OTC Trade |
13:05:30 - 19-May-26 |
| Unknown* | 0 | £84.8926 | Ordinary |
12:55:25 - 19-May-26 |
| Unknown* | 0 | £85.10 | Ordinary |
12:34:53 - 19-May-26 |
| Unknown* | 0 | £85.06 | Ordinary |
12:25:52 - 19-May-26 |
| Unknown* | 0 | £84.9468 | Ordinary |
12:24:52 - 19-May-26 |
| Unknown* | 0 | £85.04056 | Ordinary |
12:14:29 - 19-May-26 |
| Unknown* | 0 | £84.9226 | Ordinary |
12:08:38 - 19-May-26 |
| Unknown* | 0 | £85.104 | OTC Trade |
12:07:29 - 19-May-26 |
| Unknown* | 0 | £85.0226 | Ordinary |
11:56:45 - 19-May-26 |
| Unknown* | 0 | £85.0826 | Ordinary |
11:42:36 - 19-May-26 |
| Unknown* | 0 | £85.402 | Ordinary |
11:31:33 - 19-May-26 |
| Unknown* | 0 | £85.28056 | Ordinary |
11:29:52 - 19-May-26 |
| Unknown* | 0 | £85.1626 | Ordinary |
11:29:11 - 19-May-26 |
| Unknown* | 0 | £85.414 | Ordinary |
11:18:43 - 19-May-26 |
| Unknown* | 0 | £85.30056 | Ordinary |
11:18:30 - 19-May-26 |
| Unknown* | 0 | £85.094 | Ordinary |
11:14:02 - 19-May-26 |
| Unknown* | 0 | £85.1826 | Ordinary |
11:03:42 - 19-May-26 |
| Unknown* | 0 | £85.1926 | Ordinary |
10:58:53 - 19-May-26 |
| Unknown* | 0 | £85.026 | Ordinary |
10:42:20 - 19-May-26 |
| Unknown* | 0 | £85.314 | Ordinary |
10:42:20 - 19-May-26 |
| Unknown* | 0 | £85.1326 | Ordinary |
10:31:48 - 19-May-26 |
| Unknown* | 0 | £85.1158 | Ordinary |
09:46:24 - 19-May-26 |
| Unknown* | 0 | £85.17553 | Ordinary |
09:27:50 - 19-May-26 |
| Unknown* | 0 | £85.0226 | Ordinary |
09:11:02 - 19-May-26 |
| Unknown* | 0 | £85.18056 | Ordinary |
09:02:15 - 19-May-26 |
| Unknown* | 0 | £85.0526 | Ordinary |
08:54:59 - 19-May-26 |
| Unknown* | 0 | £84.9856 | Ordinary |
08:16:35 - 19-May-26 |
| Unknown* | 0 | £85.0756 | OTC Trade |
08:06:27 - 19-May-26 |
| Unknown* | 0 | £84.56417 | Ordinary |
16:25:15 - 18-May-26 |
| Unknown* | 0 | £84.70553 | Ordinary |
16:23:24 - 18-May-26 |
| Unknown* | 0 | £84.59005 | Ordinary |
16:21:24 - 18-May-26 |
| Unknown* | 0 | £84.72056 | Ordinary |
16:19:33 - 18-May-26 |
| Unknown* | 0 | £84.74571 | Ordinary |
16:14:15 - 18-May-26 |
| Unknown* | 0 | £84.79056 | Ordinary |
16:01:32 - 18-May-26 |
| Unknown* | 0 | £84.71005 | Ordinary |
15:51:58 - 18-May-26 |
| Unknown* | 0 | £84.81056 | Ordinary |
15:50:56 - 18-May-26 |
| Unknown* | 0 | £84.74056 | Ordinary |
15:37:21 - 18-May-26 |
| Unknown* | 0 | £84.64005 | Ordinary |
15:31:54 - 18-May-26 |
| Unknown* | 0 | £84.8716 | Ordinary |
15:12:19 - 18-May-26 |
| Unknown* | 0 | £84.8772 | Ordinary |
15:12:08 - 18-May-26 |
| Unknown* | 0 | £84.84056 | Ordinary |
15:06:37 - 18-May-26 |
| Unknown* | 0 | £84.68 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £84.92 | Ordinary |
13:39:29 - 18-May-26 |
| Unknown* | 0 | £84.92 | Ordinary Correction |
13:39:29 - 18-May-26 |
| Unknown* | 0 | £84.92 | Ordinary |
13:39:29 - 18-May-26 |
| Unknown* | 0 | £84.7512 | Ordinary |
12:59:40 - 18-May-26 |
| Unknown* | 0 | £84.59553 | Ordinary |
12:11:32 - 18-May-26 |
| Unknown* | 0 | £84.53005 | Ordinary |
11:31:42 - 18-May-26 |
| Unknown* | 0 | £84.66056 | Ordinary |
11:31:35 - 18-May-26 |
| Unknown* | 0 | £84.52005 | Ordinary |
11:14:00 - 18-May-26 |
| Unknown* | 0 | £84.48417 | Ordinary |
11:08:38 - 18-May-26 |
| Unknown* | 0 | £84.49417 | Ordinary |
11:04:14 - 18-May-26 |
| Unknown* | 0 | £84.65553 | Ordinary |
11:02:23 - 18-May-26 |
| Unknown* | 0 | £84.58417 | Ordinary |
10:47:25 - 18-May-26 |
| Unknown* | 0 | £84.66056 | Ordinary |
10:20:40 - 18-May-26 |
| Unknown* | 0 | £84.69056 | Ordinary |
09:39:16 - 18-May-26 |
| Unknown* | 0 | £84.755 | Ordinary |
09:32:56 - 18-May-26 |
| Unknown* | 0 | £84.58005 | Ordinary |
09:09:26 - 18-May-26 |
| Unknown* | 0 | £84.68056 | Ordinary |
09:08:30 - 18-May-26 |
| Unknown* | 0 | £84.605 | OTC Trade |
08:57:00 - 18-May-26 |
| Unknown* | 0 | £84.62056 | Ordinary |
08:35:39 - 18-May-26 |
| Unknown* | 0 | £84.47 | Ordinary |
08:29:17 - 18-May-26 |
| Unknown* | 0 | £84.44571 | Ordinary |
08:12:23 - 18-May-26 |
| Unknown* | 0 | £84.477 | OTC Trade |
16:46:38 - 15-May-26 |
| Unknown* | 0 | £84.59056 | Ordinary |
16:18:03 - 15-May-26 |
| Unknown* | 0 | £84.44005 | Ordinary |
16:15:54 - 15-May-26 |
| Unknown* | 0 | £84.51005 | Ordinary |
15:25:50 - 15-May-26 |
| Unknown* | 0 | £84.40 | Correction OTC Trade |
14:52:33 - 15-May-26 |
| Unknown* | 0 | £84.40 | OTC Trade |
14:52:33 - 15-May-26 |
| Unknown* | 0 | £84.40 | Ordinary |
14:52:32 - 15-May-26 |
| Unknown* | 0 | £84.40 | Ordinary Correction |
14:52:32 - 15-May-26 |
| Unknown* | 0 | £84.412 | Ordinary |
14:50:41 - 15-May-26 |
| Unknown* | 0 | £84.50 | Ordinary |
13:56:49 - 15-May-26 |
| Unknown* | 0 | £84.31005 | Ordinary |
13:48:21 - 15-May-26 |
| Unknown* | 0 | £84.30358 | Ordinary |
13:31:47 - 15-May-26 |
| Unknown* | 0 | £84.23005 | Ordinary |
13:14:28 - 15-May-26 |
| Unknown* | 0 | £84.32005 | Ordinary |
13:03:04 - 15-May-26 |
| Unknown* | 0 | £84.43553 | Ordinary |
12:59:27 - 15-May-26 |
| Unknown* | 0 | £84.4674 | Ordinary |
12:58:20 - 15-May-26 |
| Unknown* | 0 | £84.47056 | Ordinary |
12:56:51 - 15-May-26 |
| Unknown* | 0 | £84.36417 | Ordinary |
12:53:42 - 15-May-26 |
| Unknown* | 0 | £84.61553 | Ordinary |
11:51:22 - 15-May-26 |
| Unknown* | 0 | £84.52056 | Ordinary |
11:37:58 - 15-May-26 |
| Unknown* | 0 | £84.62999 | Ordinary |
11:27:52 - 15-May-26 |
| Unknown* | 0 | £84.62999 | Ordinary Correction |
11:27:52 - 15-May-26 |
| Unknown* | 0 | £84.65 | Ordinary Correction |
11:07:33 - 15-May-26 |
| Unknown* | 0 | £84.65 | Ordinary |
11:07:33 - 15-May-26 |
| Unknown* | 0 | £84.65 | Ordinary |
11:06:00 - 15-May-26 |
| Unknown* | 0 | £84.8659 | Ordinary |
09:44:32 - 15-May-26 |
| Unknown* | 0 | £84.77553 | Ordinary |
09:24:25 - 15-May-26 |
| Unknown* | 0 | £84.77056 | Ordinary |
09:19:23 - 15-May-26 |
| Unknown* | 0 | £85.52 | Ordinary |
16:12:26 - 14-May-26 |
| Unknown* | 0 | £85.62056 | Ordinary |
16:03:12 - 14-May-26 |
| Unknown* | 0 | £85.43005 | Ordinary |
15:41:20 - 14-May-26 |
| Unknown* | 0 | £85.35005 | Ordinary |
15:00:25 - 14-May-26 |
| Unknown* | 0 | £85.57553 | Ordinary |
14:53:25 - 14-May-26 |
| Unknown* | 0 | £85.3868 | Ordinary |
14:17:21 - 14-May-26 |
| Unknown* | 0 | £85.3968 | Ordinary |
14:11:44 - 14-May-26 |
| Unknown* | 0 | £85.5732 | Ordinary |
14:11:44 - 14-May-26 |
| Unknown* | 0 | £85.288 | Ordinary |
13:42:34 - 14-May-26 |
| Unknown* | 0 | £85.308 | Ordinary |
13:36:59 - 14-May-26 |
| Unknown* | 0 | £85.50553 | Ordinary |
12:23:34 - 14-May-26 |
| Unknown* | 0 | £85.36 | Ordinary |
12:18:02 - 14-May-26 |
| Unknown* | 0 | £85.43056 | Ordinary |
12:18:02 - 14-May-26 |
| Unknown* | 0 | £85.38056 | Ordinary |
12:06:25 - 14-May-26 |
| Unknown* | 0 | £85.30 | Ordinary |
12:05:57 - 14-May-26 |
| Unknown* | 0 | £85.3412 | Ordinary |
11:04:48 - 14-May-26 |
| Unknown* | 0 | £85.39 | Ordinary |
10:49:44 - 14-May-26 |
| Unknown* | 0 | £85.5304 | Ordinary |
10:42:23 - 14-May-26 |
| Unknown* | 0 | £85.46 | Ordinary |
10:40:16 - 14-May-26 |
| Unknown* | 0 | £85.3068 | Ordinary |
10:37:25 - 14-May-26 |
| Unknown* | 0 | £85.3324 | Ordinary |
10:34:56 - 14-May-26 |
| Unknown* | 0 | £85.35 | Ordinary |
10:10:27 - 14-May-26 |
| Unknown* | 0 | £85.2412 | Ordinary |
10:07:57 - 14-May-26 |
| Unknown* | 0 | £85.2424 | Ordinary |
09:42:45 - 14-May-26 |
| Unknown* | 0 | £85.29005 | Ordinary |
09:21:33 - 14-May-26 |
| Unknown* | 0 | £85.21005 | Ordinary |
09:05:22 - 14-May-26 |
| Unknown* | 0 | £85.43056 | Ordinary |
08:38:58 - 14-May-26 |
| Unknown* | 0 | £85.27005 | Ordinary |
08:30:56 - 14-May-26 |
| Unknown* | 0 | £85.25358 | Ordinary |
08:27:06 - 14-May-26 |
| Unknown* | 0 | £85.39571 | Ordinary |
08:25:29 - 14-May-26 |
| Unknown* | 0 | £85.13005 | Ordinary |
16:06:00 - 13-May-26 |
| Unknown* | 0 | £85.13005 | Ordinary |
15:48:04 - 13-May-26 |
| Unknown* | 0 | £85.22056 | Ordinary |
15:06:09 - 13-May-26 |
| Unknown* | 0 | £85.27 | Ordinary |
15:01:19 - 13-May-26 |
| Unknown* | 0 | £85.25056 | Ordinary |
15:00:35 - 13-May-26 |
| Unknown* | 0 | £85.13553 | Ordinary |
14:14:54 - 13-May-26 |
| Unknown* | 0 | £85.00005 | Ordinary |
14:07:21 - 13-May-26 |
| Unknown* | 0 | £84.99559 | Ordinary |
13:27:54 - 13-May-26 |
| Unknown* | 0 | £85.1825 | Ordinary |
12:38:15 - 13-May-26 |
| Unknown* | 0 | £85.03056 | Ordinary |
11:55:25 - 13-May-26 |
| Unknown* | 0 | £84.89417 | Ordinary |
11:46:26 - 13-May-26 |
| Unknown* | 0 | £84.84417 | Ordinary |
11:42:24 - 13-May-26 |
| Unknown* | 0 | £84.93 | Ordinary |
11:38:51 - 13-May-26 |
| Unknown* | 0 | £84.98 | Ordinary |
11:12:25 - 13-May-26 |
| Unknown* | 0 | £85.20056 | Ordinary |
11:08:16 - 13-May-26 |