Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il Tg 36 (TG36) Share Price

Price £84.965 on 12-12-2025 at 17:30:00
Change £-0.355 -0.42%
Buy £85.69
Sell £84.24
Last Trade: Unknown 0.00 at £85.04441
Day's Volume: 0
Last Close: £84.965
Open: £85.32
ISIN: GB00BYZW3J87
Day's Range £0.00 - £0.00
52wk Range: £82.585 - £90.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 1/8% Il Tg 36 (TG36) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £85.04441 Ordinary
14:55:39 - 12-Dec-25
Unknown* 0 £84.9603 Ordinary
14:14:40 - 12-Dec-25
Unknown* 0 £85.18 Ordinary
14:11:38 - 12-Dec-25
Unknown* 0 £85.05441 Ordinary
13:59:06 - 12-Dec-25
Unknown* 0 £85.07441 Ordinary
13:43:06 - 12-Dec-25
Unknown* 0 £85.18 Ordinary
12:57:40 - 12-Dec-25
Unknown* 0 £85.18 Ordinary
12:56:58 - 12-Dec-25
Unknown* 0 £85.20921 Ordinary
12:10:24 - 12-Dec-25
Unknown* 0 £85.24401 Ordinary
12:05:38 - 12-Dec-25
Unknown* 0 £85.1603 Ordinary
11:58:29 - 12-Dec-25
See more 0 1/8% Il Tg 36 trades

0 1/8% Il Tg 36 (TG36) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 85.32 85.32 84.965 84.965 0
11th Dec 2025 (Thu) 85.035 85.32 85.035 85.32 0
10th Dec 2025 (Wed) 85.12 85.12 85.035 85.035 0
9th Dec 2025 (Tue) 84.775 85.12 84.775 85.12 0
8th Dec 2025 (Mon) 85.155 85.155 84.775 84.775 0
5th Dec 2025 (Fri) 85.595 85.595 85.155 85.155 0
4th Dec 2025 (Thu) 85.41 85.595 85.41 85.595 0
3rd Dec 2025 (Wed) 84.885 85.41 84.885 85.41 0
2nd Dec 2025 (Tue) 84.845 84.885 84.845 84.885 0
1st Dec 2025 (Mon) 85.095 85.095 84.845 84.845 0
28th Nov 2025 (Fri) 84.93 85.095 84.93 85.095 477,276
27th Nov 2025 (Thu) 84.81 84.93 84.81 84.93 203,098
26th Nov 2025 (Wed) 84.25 84.81 84.25 84.81 429,611
25th Nov 2025 (Tue) 83.75 84.25 83.75 84.25 235,952
24th Nov 2025 (Mon) 83.95 83.95 83.75 83.75 157,066
21st Nov 2025 (Fri) 83.78 83.95 83.78 83.95 561,779
20th Nov 2025 (Thu) 83.635 83.78 83.635 83.78 231,900
19th Nov 2025 (Wed) 84.085 84.085 83.635 83.635 663,355
18th Nov 2025 (Tue) 84.24 84.24 84.085 84.085 351,031
17th Nov 2025 (Mon) 84.03 84.24 84.03 84.24 489,722
14th Nov 2025 (Fri) 84.865 84.865 84.03 84.03 0
13th Nov 2025 (Thu) 85.08 85.08 84.865 84.865 0
See more 0 1/8% Il Tg 36 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered