| Price | £68.31 on 08-05-2024 at 16:30:02 |
|---|---|
| Change | £-0.06 -0.09% |
| Buy | £68.51 |
| Sell | £68.11 |
| Buy / Sell TG35 Shares | |
| Last Trade: | Buy 4,300.00 at £68.34 |
| Day's Volume: | 3,407,485 |
| Last Close: | £68.31 |
| Open: | £68.37 |
| ISIN: | GB00BMGR2916 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £61.97 - £71.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £68.30059 |
| Shares in Issue: | N/A |
Recent Trades History 0 5/8% Tr 35 (TG35) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,300 | £68.34 | Ordinary |
15:21:24 - 08-May-24 |
| Sell* | 4,300 | £68.28 | Ordinary |
15:20:59 - 08-May-24 |
| Sell* | 11,000 | £68.3144 | Ordinary |
15:20:35 - 08-May-24 |
| Buy* | 43,332 | £68.3544 | Ordinary |
15:05:45 - 08-May-24 |
| Buy* | 15,000 | £68.3744 | Ordinary |
15:02:41 - 08-May-24 |
| Buy* | 9,200 | £68.3604 | SI Trade |
14:26:21 - 08-May-24 |
| Buy* | 11,315 | £68.3568 | SI Trade |
14:21:26 - 08-May-24 |
| Sell* | 250,000 | £68.28 | SI Trade |
14:02:29 - 08-May-24 |
| Buy* | 8,100 | £68.2852 | Ordinary |
13:42:04 - 08-May-24 |
| Buy* | 233,000 | £68.2852 | Ordinary |
13:34:36 - 08-May-24 |
