| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £67.16 | OTC Trade |
16:34:25 - 28-Sep-26 |
| Unknown* | 0 | £67.1887 | Ordinary |
16:29:44 - 28-Sep-26 |
| Unknown* | 0 | £67.1739 | OTC Trade |
16:28:36 - 28-Sep-26 |
| Unknown* | 0 | £67.1787 | Ordinary |
16:27:51 - 28-Sep-26 |
| Unknown* | 0 | £67.1787 | Ordinary |
16:25:31 - 28-Sep-26 |
| Unknown* | 0 | £67.172 | Ordinary |
16:23:22 - 28-Sep-26 |
| Unknown* | 0 | £67.172 | Ordinary |
16:21:59 - 28-Sep-26 |
| Unknown* | 0 | £67.1887 | Ordinary |
16:20:57 - 28-Sep-26 |
| Unknown* | 0 | £67.155 | Ordinary |
16:18:46 - 28-Sep-26 |
| Unknown* | 0 | £67.1766 | OTC Trade |
16:12:33 - 28-Sep-26 |
| Unknown* | 0 | £67.1592 | Ordinary |
16:04:37 - 28-Sep-26 |
| Unknown* | 0 | £67.163 | OTC Trade |
16:04:06 - 28-Sep-26 |
| Unknown* | 0 | £67.147 | OTC Trade |
16:02:03 - 28-Sep-26 |
| Unknown* | 0 | £67.27 | Currency Conversion OTC Trade |
15:59:22 - 28-Sep-26 |
| Unknown* | 0 | £67.1961 | OTC Trade |
15:54:08 - 28-Sep-26 |
| Unknown* | 0 | £67.22927 | Ordinary |
15:51:10 - 28-Sep-26 |
| Unknown* | 0 | £67.18921 | Ordinary |
15:48:57 - 28-Sep-26 |
| Unknown* | 0 | £67.2687 | Ordinary |
15:39:13 - 28-Sep-26 |
| Unknown* | 0 | £67.30918 | Ordinary |
15:29:59 - 28-Sep-26 |
| Unknown* | 0 | £67.31422 | Ordinary |
15:08:46 - 28-Sep-26 |
| Unknown* | 0 | £67.32421 | Ordinary |
15:05:11 - 28-Sep-26 |
| Unknown* | 0 | £67.33424 | Ordinary |
14:53:26 - 28-Sep-26 |
| Unknown* | 0 | £67.33423 | Ordinary |
14:51:49 - 28-Sep-26 |
| Unknown* | 0 | £67.35426 | Ordinary |
14:49:59 - 28-Sep-26 |
| Unknown* | 0 | £67.34302 | Ordinary |
14:49:14 - 28-Sep-26 |
| Unknown* | 0 | £67.33303 | Ordinary |
14:48:52 - 28-Sep-26 |
| Unknown* | 0 | £67.3265 | OTC Trade |
14:47:01 - 28-Sep-26 |
| Unknown* | 0 | £67.30562 | Ordinary |
14:32:38 - 28-Sep-26 |
| Unknown* | 0 | £67.3233 | OTC Trade |
14:15:40 - 28-Sep-26 |
| Unknown* | 0 | £67.32997 | Ordinary |
14:11:09 - 28-Sep-26 |
| Unknown* | 0 | £67.40918 | Ordinary |
13:58:42 - 28-Sep-26 |
| Unknown* | 0 | £67.3895 | Ordinary |
13:53:47 - 28-Sep-26 |
| Unknown* | 0 | £67.37864 | Ordinary |
13:44:59 - 28-Sep-26 |
| Unknown* | 0 | £67.32918 | Ordinary |
13:42:07 - 28-Sep-26 |
| Unknown* | 0 | £67.38 | Ordinary |
13:35:29 - 28-Sep-26 |
| Unknown* | 0 | £67.3795 | Ordinary |
13:34:30 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:31:04 - 28-Sep-26 |
| Unknown* | 0 | £67.4072 | OTC Trade |
13:07:37 - 28-Sep-26 |
| Unknown* | 0 | £67.3257 | OTC Trade |
12:57:24 - 28-Sep-26 |
| Unknown* | 0 | £67.3067 | OTC Trade |
12:54:34 - 28-Sep-26 |
| Unknown* | 0 | £67.3172 | OTC Trade |
12:49:37 - 28-Sep-26 |
| Unknown* | 0 | £67.3317 | OTC Trade |
12:42:07 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
12:36:07 - 28-Sep-26 |
| Unknown* | 0 | £67.3295 | Ordinary |
12:34:33 - 28-Sep-26 |
| Unknown* | 0 | £67.3278 | Ordinary |
12:34:03 - 28-Sep-26 |
| Unknown* | 0 | £67.3067 | OTC Trade |
12:31:18 - 28-Sep-26 |
| Unknown* | 0 | £67.3228 | Ordinary |
12:24:56 - 28-Sep-26 |
| Unknown* | 0 | £67.3195 | Ordinary |
12:23:29 - 28-Sep-26 |
| Unknown* | 0 | £67.27 | Ordinary |
12:20:58 - 28-Sep-26 |
| Unknown* | 0 | £67.31 | Ordinary |
12:18:14 - 28-Sep-26 |
| Unknown* | 0 | £67.26 | Ordinary |
12:11:53 - 28-Sep-26 |
| Unknown* | 0 | £67.222 | Ordinary |
12:09:31 - 28-Sep-26 |
| Unknown* | 0 | £67.23 | Ordinary |
12:06:37 - 28-Sep-26 |
| Unknown* | 0 | £67.2828 | Ordinary |
12:02:09 - 28-Sep-26 |
| Unknown* | 0 | £67.28 | Ordinary |
12:01:58 - 28-Sep-26 |
| Unknown* | 0 | £67.32 | Ordinary |
11:54:13 - 28-Sep-26 |
| Unknown* | 0 | £67.282 | Ordinary |
11:49:29 - 28-Sep-26 |
| Unknown* | 0 | £67.29 | Ordinary |
11:47:33 - 28-Sep-26 |
| Unknown* | 0 | £67.28 | Ordinary |
11:41:31 - 28-Sep-26 |
| Unknown* | 0 | £67.258 | OTC Trade |
11:26:59 - 28-Sep-26 |
| Unknown* | 0 | £67.232 | Ordinary |
11:25:45 - 28-Sep-26 |
| Unknown* | 0 | £67.25 | Ordinary |
11:23:56 - 28-Sep-26 |
| Unknown* | 0 | £67.25 | Ordinary |
11:23:20 - 28-Sep-26 |
| Unknown* | 0 | £67.22944 | Ordinary |
11:21:00 - 28-Sep-26 |
| Unknown* | 0 | £67.23242 | Ordinary |
11:19:22 - 28-Sep-26 |
| Unknown* | 0 | £67.22944 | Ordinary |
11:10:26 - 28-Sep-26 |
| Unknown* | 0 | £67.30 | Ordinary |
11:04:37 - 28-Sep-26 |
| Unknown* | 0 | £67.252 | Ordinary |
11:02:56 - 28-Sep-26 |
| Unknown* | 0 | £67.28 | Ordinary |
11:02:08 - 28-Sep-26 |
| Unknown* | 0 | £67.27 | Ordinary |
11:00:30 - 28-Sep-26 |
| Unknown* | 0 | £67.27 | Ordinary |
10:58:35 - 28-Sep-26 |
| Unknown* | 0 | £67.27 | Ordinary |
10:56:45 - 28-Sep-26 |
| Unknown* | 0 | £67.25944 | Ordinary |
10:54:13 - 28-Sep-26 |
| Unknown* | 0 | £67.26 | Ordinary |
10:52:44 - 28-Sep-26 |
| Unknown* | 0 | £67.25864 | Ordinary |
10:48:38 - 28-Sep-26 |
| Unknown* | 0 | £67.26 | Ordinary |
10:47:41 - 28-Sep-26 |
| Unknown* | 0 | £67.26 | Ordinary |
10:46:57 - 28-Sep-26 |
| Unknown* | 0 | £67.20 | Ordinary |
10:36:25 - 28-Sep-26 |
| Unknown* | 0 | £67.24 | Ordinary |
10:32:33 - 28-Sep-26 |
| Unknown* | 0 | £67.2225 | OTC Trade |
10:29:39 - 28-Sep-26 |
| Unknown* | 0 | £67.23 | Ordinary |
10:28:27 - 28-Sep-26 |
| Unknown* | 0 | £67.236 | OTC Trade |
10:28:07 - 28-Sep-26 |
| Unknown* | 0 | £67.2334 | OTC Trade |
10:24:15 - 28-Sep-26 |
| Unknown* | 0 | £67.24 | Ordinary |
10:22:27 - 28-Sep-26 |
| Unknown* | 0 | £67.25 | Ordinary |
10:21:58 - 28-Sep-26 |
| Unknown* | 0 | £67.27472 | Ordinary |
10:20:37 - 28-Sep-26 |
| Unknown* | 0 | £67.252 | Ordinary |
10:18:50 - 28-Sep-26 |
| Unknown* | 0 | £67.2792 | OTC Trade |
10:17:07 - 28-Sep-26 |
| Unknown* | 0 | £67.252 | Ordinary |
10:16:10 - 28-Sep-26 |
| Unknown* | 0 | £67.28 | Ordinary |
10:10:57 - 28-Sep-26 |
| Unknown* | 0 | £67.27 | Ordinary |
10:10:55 - 28-Sep-26 |
| Unknown* | 0 | £67.27 | Ordinary |
10:06:13 - 28-Sep-26 |
| Unknown* | 0 | £67.2665 | OTC Trade |
10:06:06 - 28-Sep-26 |
| Unknown* | 0 | £67.2662 | OTC Trade |
10:03:36 - 28-Sep-26 |
| Unknown* | 0 | £67.24944 | Ordinary |
10:03:27 - 28-Sep-26 |
| Unknown* | 0 | £67.29 | Ordinary |
10:01:27 - 28-Sep-26 |
| Unknown* | 0 | £67.31 | Ordinary |
09:59:39 - 28-Sep-26 |
| Unknown* | 0 | £67.31 | Ordinary |
09:58:50 - 28-Sep-26 |
| Unknown* | 0 | £67.31 | Ordinary |
09:57:50 - 28-Sep-26 |
| Unknown* | 0 | £67.29 | Ordinary |
09:56:25 - 28-Sep-26 |
| Unknown* | 0 | £67.29 | Ordinary |
09:47:07 - 28-Sep-26 |
| Unknown* | 0 | £67.28 | Ordinary |
09:45:40 - 28-Sep-26 |
| Unknown* | 0 | £67.277 | OTC Trade |
09:42:42 - 28-Sep-26 |
| Unknown* | 0 | £67.29 | Ordinary |
09:42:10 - 28-Sep-26 |
| Unknown* | 0 | £67.28 | Ordinary |
09:38:50 - 28-Sep-26 |
| Unknown* | 0 | £67.32 | Ordinary |
09:34:15 - 28-Sep-26 |
| Unknown* | 0 | £67.335 | OTC Trade |
09:32:40 - 28-Sep-26 |
| Unknown* | 0 | £67.35 | Ordinary |
09:31:13 - 28-Sep-26 |
| Unknown* | 0 | £67.3327 | OTC Trade |
09:29:52 - 28-Sep-26 |
| Unknown* | 0 | £67.30 | Ordinary |
09:24:36 - 28-Sep-26 |
| Unknown* | 0 | £67.307 | OTC Trade |
09:23:49 - 28-Sep-26 |
| Unknown* | 0 | £67.322 | Ordinary |
09:21:49 - 28-Sep-26 |
| Unknown* | 0 | £67.33776 | Ordinary |
09:09:15 - 28-Sep-26 |
| Unknown* | 0 | £67.314 | OTC Trade |
09:06:51 - 28-Sep-26 |
| Unknown* | 0 | £67.33 | Ordinary |
09:04:29 - 28-Sep-26 |
| Unknown* | 0 | £67.32839 | Ordinary |
09:04:21 - 28-Sep-26 |
| Unknown* | 0 | £67.37 | Ordinary |
09:00:57 - 28-Sep-26 |
| Unknown* | 0 | £67.3257 | OTC Trade |
08:53:54 - 28-Sep-26 |
| Unknown* | 0 | £67.29997 | Ordinary |
08:50:43 - 28-Sep-26 |
| Unknown* | 0 | £67.30597 | Ordinary |
08:50:27 - 28-Sep-26 |
| Unknown* | 0 | £67.30401 | Ordinary |
08:48:54 - 28-Sep-26 |
| Unknown* | 0 | £67.30 | Ordinary |
08:47:02 - 28-Sep-26 |
| Unknown* | 0 | £67.336 | Ordinary |
08:42:44 - 28-Sep-26 |
| Unknown* | 0 | £67.326 | Ordinary |
08:42:44 - 28-Sep-26 |
| Unknown* | 0 | £67.30944 | Ordinary |
08:38:54 - 28-Sep-26 |
| Unknown* | 0 | £67.32065 | Ordinary |
08:28:03 - 28-Sep-26 |
| Unknown* | 0 | £67.356 | Ordinary |
08:24:53 - 28-Sep-26 |
| Unknown* | 0 | £67.356 | Ordinary |
08:20:01 - 28-Sep-26 |
| Unknown* | 0 | £67.346 | Ordinary |
08:18:08 - 28-Sep-26 |
| Unknown* | 0 | £67.352 | OTC Trade |
08:14:48 - 28-Sep-26 |
| Unknown* | 0 | £67.33398 | Ordinary |
08:14:43 - 28-Sep-26 |
| Unknown* | 0 | £67.3742 | OTC Trade |
08:12:57 - 28-Sep-26 |
| Unknown* | 0 | £67.3837 | OTC Trade |
08:12:44 - 28-Sep-26 |
| Unknown* | 0 | £67.384 | Ordinary |
08:11:27 - 28-Sep-26 |
| Unknown* | 0 | £67.3832 | OTC Trade |
08:08:59 - 28-Sep-26 |
| Unknown* | 0 | £67.3707 | Ordinary |
08:04:42 - 28-Sep-26 |
| Unknown* | 0 | £67.3522 | OTC Trade |
16:28:36 - 25-Sep-26 |
| Unknown* | 0 | £67.37 | Ordinary |
16:24:25 - 25-Sep-26 |
| Unknown* | 0 | £67.3485 | OTC Trade |
16:22:45 - 25-Sep-26 |
| Unknown* | 0 | £67.3415 | OTC Trade |
16:22:11 - 25-Sep-26 |
| Unknown* | 0 | £67.36472 | Ordinary |
16:16:13 - 25-Sep-26 |
| Unknown* | 0 | £67.35 | Ordinary |
16:13:48 - 25-Sep-26 |
| Unknown* | 0 | £67.34 | Ordinary |
16:12:13 - 25-Sep-26 |
| Unknown* | 0 | £67.3442 | OTC Trade |
16:04:14 - 25-Sep-26 |
| Unknown* | 0 | £67.3385 | OTC Trade |
16:03:46 - 25-Sep-26 |
| Unknown* | 0 | £67.35599 | Ordinary |
16:03:10 - 25-Sep-26 |
| Unknown* | 0 | £67.30 | Ordinary |
15:48:56 - 25-Sep-26 |
| Unknown* | 0 | £67.3107 | OTC Trade |
15:48:28 - 25-Sep-26 |
| Unknown* | 0 | £67.258 | OTC Trade |
15:44:25 - 25-Sep-26 |
| Unknown* | 0 | £67.2687 | OTC Trade |
15:43:55 - 25-Sep-26 |
| Unknown* | 0 | £67.2745 | OTC Trade |
15:40:52 - 25-Sep-26 |
| Unknown* | 0 | £67.2992 | OTC Trade |
15:40:14 - 25-Sep-26 |
| Unknown* | 0 | £67.2865 | Ordinary |
15:35:32 - 25-Sep-26 |
| Unknown* | 0 | £67.2865 | Ordinary |
15:35:32 - 25-Sep-26 |
| Unknown* | 0 | £67.2865 | Ordinary |
15:35:32 - 25-Sep-26 |
| Unknown* | 0 | £67.3317 | OTC Trade |
15:20:24 - 25-Sep-26 |
| Unknown* | 0 | £67.3342 | OTC Trade |
15:20:18 - 25-Sep-26 |
| Unknown* | 0 | £67.37 | Ordinary |
15:11:55 - 25-Sep-26 |
| Unknown* | 0 | £67.375 | Ordinary |
15:09:00 - 25-Sep-26 |
| Unknown* | 0 | £67.348 | Ordinary |
15:07:31 - 25-Sep-26 |
| Unknown* | 0 | £67.47472 | Ordinary |
14:55:39 - 25-Sep-26 |
| Unknown* | 0 | £67.4792 | OTC Trade |
14:49:48 - 25-Sep-26 |
| Unknown* | 0 | £67.475 | OTC Trade |
14:47:33 - 25-Sep-26 |
| Unknown* | 0 | £67.475 | OTC Trade |
14:44:46 - 25-Sep-26 |
| Unknown* | 0 | £67.51 | Ordinary |
14:33:06 - 25-Sep-26 |
| Unknown* | 0 | £67.51 | Ordinary |
14:32:56 - 25-Sep-26 |
| Unknown* | 0 | £67.51472 | Ordinary |
14:32:53 - 25-Sep-26 |
| Unknown* | 0 | £67.53 | Ordinary |
14:18:24 - 25-Sep-26 |
| Unknown* | 0 | £67.53 | Ordinary |
14:18:16 - 25-Sep-26 |
| Unknown* | 0 | £67.5626 | OTC Trade |
14:12:56 - 25-Sep-26 |
| Unknown* | 0 | £67.5636 | OTC Trade |
13:48:50 - 25-Sep-26 |
| Unknown* | 0 | £67.5516 | OTC Trade |
13:47:05 - 25-Sep-26 |
| Unknown* | 0 | £67.55 | Ordinary |
13:47:02 - 25-Sep-26 |
| Unknown* | 0 | £67.51964 | Ordinary |
13:45:45 - 25-Sep-26 |
| Unknown* | 0 | £67.4961 | OTC Trade |
13:44:25 - 25-Sep-26 |
| Unknown* | 0 | £67.48 | Ordinary |
13:43:54 - 25-Sep-26 |
| Unknown* | 0 | £67.4992 | OTC Trade |
13:38:48 - 25-Sep-26 |
| Unknown* | 0 | £67.5317 | OTC Trade |
13:34:37 - 25-Sep-26 |
| Unknown* | 0 | £67.47799 | Ordinary |
13:32:49 - 25-Sep-26 |
| Unknown* | 0 | £67.5027 | OTC Trade |
13:32:00 - 25-Sep-26 |
| Unknown* | 0 | £67.5466 | OTC Trade |
13:24:10 - 25-Sep-26 |
| Unknown* | 0 | £67.50697 | Ordinary |
13:21:33 - 25-Sep-26 |
| Unknown* | 0 | £67.494 | Ordinary |
13:18:18 - 25-Sep-26 |
| Unknown* | 0 | £67.5027 | OTC Trade |
13:17:12 - 25-Sep-26 |
| Unknown* | 0 | £67.498 | Ordinary |
13:15:58 - 25-Sep-26 |
| Unknown* | 0 | £67.48398 | Ordinary |
13:14:42 - 25-Sep-26 |
| Unknown* | 0 | £67.544 | Ordinary |
13:11:53 - 25-Sep-26 |
| Unknown* | 0 | £67.5271 | OTC Trade |
13:11:17 - 25-Sep-26 |
| Unknown* | 0 | £67.554 | Ordinary |
13:04:28 - 25-Sep-26 |
| Unknown* | 0 | £67.558 | Ordinary |
13:04:05 - 25-Sep-26 |
| Unknown* | 0 | £67.546 | Ordinary |
12:45:32 - 25-Sep-26 |
| Unknown* | 0 | £67.538 | Ordinary |
12:30:54 - 25-Sep-26 |
| Unknown* | 0 | £67.528 | Ordinary |
12:25:41 - 25-Sep-26 |
| Unknown* | 0 | £67.52944 | Ordinary |
12:25:40 - 25-Sep-26 |
| Unknown* | 0 | £67.51802 | Ordinary |
12:25:24 - 25-Sep-26 |
| Unknown* | 0 | £67.578 | Ordinary |
12:13:44 - 25-Sep-26 |
| Unknown* | 0 | £67.52472 | Ordinary |
12:06:28 - 25-Sep-26 |
| Unknown* | 0 | £67.506 | Ordinary |
12:04:34 - 25-Sep-26 |
| Unknown* | 0 | £67.47944 | Ordinary |
12:02:10 - 25-Sep-26 |
| Unknown* | 0 | £67.498 | Ordinary |
12:00:05 - 25-Sep-26 |