| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £68.62241 | Ordinary |
16:19:11 - 21-May-26 |
| Unknown* | 0 | £68.66385 | Ordinary |
16:14:10 - 21-May-26 |
| Unknown* | 0 | £68.68 | Ordinary |
16:02:45 - 21-May-26 |
| Unknown* | 0 | £68.71241 | Ordinary |
16:00:24 - 21-May-26 |
| Unknown* | 0 | £68.676 | Ordinary |
15:54:29 - 21-May-26 |
| Unknown* | 0 | £68.71 | Ordinary |
15:35:56 - 21-May-26 |
| Unknown* | 0 | £68.65175 | Ordinary |
15:15:33 - 21-May-26 |
| Unknown* | 0 | £68.66399 | Ordinary |
15:14:25 - 21-May-26 |
| Unknown* | 0 | £68.74175 | Ordinary |
15:01:35 - 21-May-26 |
| Unknown* | 0 | £68.69318 | Ordinary |
14:55:36 - 21-May-26 |
| Unknown* | 0 | £68.58175 | Ordinary |
14:51:56 - 21-May-26 |
| Unknown* | 0 | £68.53865 | Ordinary |
14:48:36 - 21-May-26 |
| Unknown* | 0 | £68.584 | Ordinary |
14:37:07 - 21-May-26 |
| Unknown* | 0 | £68.56175 | Ordinary |
14:28:32 - 21-May-26 |
| Unknown* | 0 | £68.604 | Ordinary |
14:24:28 - 21-May-26 |
| Unknown* | 0 | £68.57396 | Ordinary |
14:15:05 - 21-May-26 |
| Unknown* | 0 | £68.633 | Ordinary |
14:04:03 - 21-May-26 |
| Unknown* | 0 | £68.61865 | Ordinary |
13:52:47 - 21-May-26 |
| Unknown* | 0 | £68.623 | Ordinary |
13:50:32 - 21-May-26 |
| Unknown* | 0 | £68.623 | Ordinary |
13:50:23 - 21-May-26 |
| Unknown* | 0 | £68.5484 | Ordinary |
13:11:24 - 21-May-26 |
| Unknown* | 0 | £68.58175 | Ordinary |
13:10:22 - 21-May-26 |
| Unknown* | 0 | £68.57175 | Ordinary |
12:57:06 - 21-May-26 |
| Unknown* | 0 | £68.58663 | Ordinary |
12:51:24 - 21-May-26 |
| Unknown* | 0 | £68.553 | Ordinary |
12:50:05 - 21-May-26 |
| Unknown* | 0 | £68.573 | Ordinary |
12:30:48 - 21-May-26 |
| Unknown* | 0 | £68.58175 | Ordinary |
12:28:20 - 21-May-26 |
| Unknown* | 0 | £68.604 | Ordinary |
12:20:14 - 21-May-26 |
| Unknown* | 0 | £68.5684 | Ordinary |
12:14:10 - 21-May-26 |
| Unknown* | 0 | £68.5513 | OTC Trade |
12:08:42 - 21-May-26 |
| Unknown* | 0 | £68.5438 | OTC Trade |
12:06:24 - 21-May-26 |
| Unknown* | 0 | £68.5395 | Ordinary |
12:01:12 - 21-May-26 |
| Unknown* | 0 | £68.45 | Ordinary |
11:53:19 - 21-May-26 |
| Unknown* | 0 | £68.47832 | Ordinary |
11:51:14 - 21-May-26 |
| Unknown* | 0 | £68.49175 | Ordinary |
11:50:05 - 21-May-26 |
| Unknown* | 0 | £68.55395 | Ordinary |
11:38:08 - 21-May-26 |
| Unknown* | 0 | £68.58832 | Ordinary |
11:30:05 - 21-May-26 |
| Unknown* | 0 | £68.744 | Ordinary |
11:20:20 - 21-May-26 |
| Unknown* | 0 | £68.75175 | Ordinary |
11:14:54 - 21-May-26 |
| Unknown* | 0 | £68.7638 | Ordinary |
11:12:01 - 21-May-26 |
| Unknown* | 0 | £68.7284 | Ordinary |
11:11:13 - 21-May-26 |
| Unknown* | 0 | £68.7638 | Ordinary |
11:09:33 - 21-May-26 |
| Unknown* | 0 | £68.73663 | Ordinary |
11:07:04 - 21-May-26 |
| Unknown* | 0 | £68.73 | Ordinary |
11:02:38 - 21-May-26 |
| Unknown* | 0 | £68.73 | Ordinary |
11:02:36 - 21-May-26 |
| Unknown* | 0 | £68.73 | Ordinary Correction |
11:02:36 - 21-May-26 |
| Unknown* | 0 | £68.73 | Ordinary |
11:02:36 - 21-May-26 |
| Unknown* | 0 | £68.7084 | Ordinary |
11:02:24 - 21-May-26 |
| Unknown* | 0 | £68.7084 | Ordinary |
11:00:52 - 21-May-26 |
| Unknown* | 0 | £68.71 | Ordinary |
11:00:08 - 21-May-26 |
| Unknown* | 0 | £68.73 | Ordinary |
10:55:11 - 21-May-26 |
| Unknown* | 0 | £68.72175 | Ordinary |
10:53:11 - 21-May-26 |
| Unknown* | 0 | £68.74958 | Ordinary |
10:50:09 - 21-May-26 |
| Unknown* | 0 | £68.7284 | OTC Trade |
10:43:25 - 21-May-26 |
| Unknown* | 0 | £68.72 | Ordinary |
10:40:36 - 21-May-26 |
| Unknown* | 0 | £68.73175 | Ordinary |
10:34:16 - 21-May-26 |
| Unknown* | 0 | £68.713 | Ordinary |
10:33:39 - 21-May-26 |
| Unknown* | 0 | £68.7638 | Ordinary |
10:31:28 - 21-May-26 |
| Unknown* | 0 | £68.70832 | Ordinary |
10:16:24 - 21-May-26 |
| Unknown* | 0 | £68.66832 | Ordinary |
10:08:35 - 21-May-26 |
| Unknown* | 0 | £68.71175 | Ordinary |
10:02:10 - 21-May-26 |
| Unknown* | 0 | £68.6835 | OTC Trade |
10:01:38 - 21-May-26 |
| Unknown* | 0 | £68.70957 | Ordinary |
09:57:27 - 21-May-26 |
| Unknown* | 0 | £68.714 | Ordinary |
09:47:29 - 21-May-26 |
| Unknown* | 0 | £68.5509 | Currency Conversion OTC Trade |
09:42:43 - 21-May-26 |
| Unknown* | 0 | £68.7137 | Ordinary |
09:40:16 - 21-May-26 |
| Unknown* | 0 | £68.7484 | OTC Trade |
09:38:37 - 21-May-26 |
| Unknown* | 0 | £68.66832 | Ordinary |
09:35:26 - 21-May-26 |
| Unknown* | 0 | £68.70 | Ordinary |
09:35:14 - 21-May-26 |
| Unknown* | 0 | £68.7225 | Ordinary |
09:33:32 - 21-May-26 |
| Unknown* | 0 | £68.64175 | Ordinary |
09:29:36 - 21-May-26 |
| Unknown* | 0 | £68.60175 | Ordinary |
09:27:26 - 21-May-26 |
| Unknown* | 0 | £68.6064 | OTC Trade |
09:27:05 - 21-May-26 |
| Unknown* | 0 | £68.58832 | Ordinary |
09:27:00 - 21-May-26 |
| Unknown* | 0 | £68.61175 | Ordinary |
09:25:36 - 21-May-26 |
| Unknown* | 0 | £68.58832 | Ordinary |
09:25:31 - 21-May-26 |
| Unknown* | 0 | £68.59832 | Ordinary |
09:24:58 - 21-May-26 |
| Unknown* | 0 | £68.6425 | Ordinary |
09:24:17 - 21-May-26 |
| Unknown* | 0 | £68.59832 | Ordinary |
09:23:36 - 21-May-26 |
| Unknown* | 0 | £68.61175 | Ordinary |
09:23:23 - 21-May-26 |
| Unknown* | 0 | £68.65832 | Ordinary |
09:16:04 - 21-May-26 |
| Unknown* | 0 | £68.67175 | Ordinary |
09:15:32 - 21-May-26 |
| Unknown* | 0 | £68.66 | Ordinary |
09:14:55 - 21-May-26 |
| Unknown* | 0 | £68.64175 | Ordinary |
09:13:42 - 21-May-26 |
| Unknown* | 0 | £68.47832 | Ordinary |
09:01:57 - 21-May-26 |
| Unknown* | 0 | £68.49175 | Ordinary |
08:59:57 - 21-May-26 |
| Unknown* | 0 | £68.5137 | Ordinary |
08:58:53 - 21-May-26 |
| Unknown* | 0 | £68.49175 | Ordinary |
08:48:27 - 21-May-26 |
| Unknown* | 0 | £68.46 | Ordinary |
08:35:29 - 21-May-26 |
| Unknown* | 0 | £68.46 | Ordinary Correction |
08:35:29 - 21-May-26 |
| Unknown* | 0 | £68.46 | Ordinary |
08:35:29 - 21-May-26 |
| Unknown* | 0 | £68.477 | Ordinary |
08:27:57 - 21-May-26 |
| Unknown* | 0 | £68.44175 | Ordinary |
08:19:28 - 21-May-26 |
| Unknown* | 0 | £68.4437 | Ordinary |
08:19:11 - 21-May-26 |
| Unknown* | 0 | £68.41 | Ordinary |
08:13:38 - 21-May-26 |
| Unknown* | 0 | £68.41 | Ordinary |
08:13:00 - 21-May-26 |
| Unknown* | 0 | £68.4125 | Ordinary |
08:12:23 - 21-May-26 |
| Unknown* | 0 | £68.366 | Ordinary |
08:11:42 - 21-May-26 |
| Unknown* | 0 | £68.40 | Ordinary |
08:09:48 - 21-May-26 |
| Unknown* | 0 | £68.4237 | Ordinary |
08:05:46 - 21-May-26 |
| Unknown* | 0 | £68.387 | Ordinary |
08:05:15 - 21-May-26 |
| Unknown* | 0 | £68.4915 | Ordinary |
16:28:47 - 20-May-26 |
| Unknown* | 0 | £68.507 | Ordinary |
16:27:42 - 20-May-26 |
| Unknown* | 0 | £68.53547 | Ordinary |
16:27:26 - 20-May-26 |
| Unknown* | 0 | £68.502 | Ordinary |
16:25:50 - 20-May-26 |
| Unknown* | 0 | £68.55175 | Ordinary |
16:20:26 - 20-May-26 |
| Unknown* | 0 | £68.25 | Currency Conversion OTC Trade |
16:18:57 - 20-May-26 |
| Unknown* | 0 | £68.29 | Currency Conversion OTC Trade |
16:18:34 - 20-May-26 |
| Unknown* | 0 | £68.442 | Ordinary |
16:02:08 - 20-May-26 |
| Unknown* | 0 | £68.428 | Ordinary |
16:02:00 - 20-May-26 |
| Unknown* | 0 | £68.432 | Ordinary |
16:00:22 - 20-May-26 |
| Unknown* | 0 | £68.37519 | Ordinary |
15:53:22 - 20-May-26 |
| Unknown* | 0 | £68.362 | Ordinary |
15:51:37 - 20-May-26 |
| Unknown* | 0 | £68.35063 | Ordinary |
15:49:52 - 20-May-26 |
| Unknown* | 0 | £68.34063 | Ordinary |
15:48:22 - 20-May-26 |
| Unknown* | 0 | £68.35 | Ordinary |
15:47:46 - 20-May-26 |
| Unknown* | 0 | £68.32063 | Ordinary |
15:47:26 - 20-May-26 |
| Unknown* | 0 | £68.35519 | Ordinary |
15:45:45 - 20-May-26 |
| Unknown* | 0 | £68.3688 | Ordinary |
15:40:17 - 20-May-26 |
| Unknown* | 0 | £68.3688 | Ordinary |
15:39:45 - 20-May-26 |
| Unknown* | 0 | £68.4088 | Ordinary |
15:33:45 - 20-May-26 |
| Unknown* | 0 | £68.3788 | Ordinary |
15:28:23 - 20-May-26 |
| Unknown* | 0 | £68.3788 | Ordinary |
15:24:18 - 20-May-26 |
| Unknown* | 0 | £68.40134 | Ordinary |
15:18:26 - 20-May-26 |
| Unknown* | 0 | £68.14063 | Ordinary |
15:12:14 - 20-May-26 |
| Unknown* | 0 | £68.21644 | Ordinary |
15:01:33 - 20-May-26 |
| Unknown* | 0 | £68.19063 | Ordinary |
15:01:24 - 20-May-26 |
| Unknown* | 0 | £68.21644 | Ordinary |
15:01:02 - 20-May-26 |
| Unknown* | 0 | £68.252 | Ordinary |
14:55:36 - 20-May-26 |
| Unknown* | 0 | £68.24063 | Ordinary |
14:55:35 - 20-May-26 |
| Unknown* | 0 | £68.262 | Ordinary |
14:51:57 - 20-May-26 |
| Unknown* | 0 | £68.252 | Ordinary |
14:49:27 - 20-May-26 |
| Unknown* | 0 | £68.1888 | Ordinary |
14:43:21 - 20-May-26 |
| Unknown* | 0 | £68.252 | Ordinary |
14:35:17 - 20-May-26 |
| Unknown* | 0 | £68.18063 | Ordinary |
14:33:29 - 20-May-26 |
| Unknown* | 0 | £68.19063 | Ordinary |
14:31:52 - 20-May-26 |
| Unknown* | 0 | £68.18063 | Ordinary |
14:24:05 - 20-May-26 |
| Unknown* | 0 | £68.15063 | Ordinary |
14:22:12 - 20-May-26 |
| Unknown* | 0 | £68.14063 | Ordinary |
14:21:02 - 20-May-26 |
| Unknown* | 0 | £68.122 | Ordinary |
14:18:13 - 20-May-26 |
| Unknown* | 0 | £68.1288 | Ordinary |
14:17:20 - 20-May-26 |
| Unknown* | 0 | £68.14644 | Ordinary |
14:11:12 - 20-May-26 |
| Unknown* | 0 | £68.102 | Ordinary |
14:06:45 - 20-May-26 |
| Unknown* | 0 | £68.062 | Ordinary |
14:02:04 - 20-May-26 |
| Unknown* | 0 | £68.072 | Ordinary |
14:00:35 - 20-May-26 |
| Unknown* | 0 | £68.1188 | Ordinary |
13:52:18 - 20-May-26 |
| Unknown* | 0 | £68.182 | Ordinary |
13:41:20 - 20-May-26 |
| Unknown* | 0 | £68.132 | Ordinary |
13:27:24 - 20-May-26 |
| Unknown* | 0 | £68.1288 | Ordinary |
12:59:52 - 20-May-26 |
| Unknown* | 0 | £68.18644 | Ordinary |
12:39:56 - 20-May-26 |
| Unknown* | 0 | £68.14063 | Ordinary |
12:38:06 - 20-May-26 |
| Unknown* | 0 | £68.152 | Ordinary |
12:35:47 - 20-May-26 |
| Unknown* | 0 | £68.14519 | Ordinary |
12:30:24 - 20-May-26 |
| Unknown* | 0 | £68.122 | Ordinary |
12:21:44 - 20-May-26 |
| Unknown* | 0 | £68.122 | Ordinary |
12:19:44 - 20-May-26 |
| Unknown* | 0 | £68.1288 | Ordinary |
12:18:05 - 20-May-26 |
| Unknown* | 0 | £68.12 | Currency Conversion OTC Trade |
12:10:40 - 20-May-26 |
| Unknown* | 0 | £68.16 | Currency Conversion OTC Trade |
12:10:40 - 20-May-26 |
| Unknown* | 0 | £68.14644 | Ordinary |
12:08:42 - 20-May-26 |
| Unknown* | 0 | £68.1588 | Ordinary |
12:06:02 - 20-May-26 |
| Unknown* | 0 | £68.152 | Ordinary |
12:00:24 - 20-May-26 |
| Unknown* | 0 | £68.17063 | Ordinary |
11:53:59 - 20-May-26 |
| Unknown* | 0 | £68.182 | Ordinary |
11:53:59 - 20-May-26 |
| Unknown* | 0 | £68.19063 | Ordinary |
11:47:59 - 20-May-26 |
| Unknown* | 0 | £68.212 | Ordinary |
11:47:59 - 20-May-26 |
| Unknown* | 0 | £68.17519 | Ordinary |
11:41:15 - 20-May-26 |
| Unknown* | 0 | £68.182 | Ordinary |
11:35:20 - 20-May-26 |
| Unknown* | 0 | £68.15063 | Ordinary |
11:34:53 - 20-May-26 |
| Unknown* | 0 | £68.13063 | Ordinary |
11:32:03 - 20-May-26 |
| Unknown* | 0 | £68.12274 | Ordinary |
11:30:14 - 20-May-26 |
| Unknown* | 0 | £68.12274 | Ordinary |
11:29:18 - 20-May-26 |
| Unknown* | 0 | £68.12063 | Ordinary |
11:22:18 - 20-May-26 |
| Unknown* | 0 | £68.12274 | Ordinary |
11:16:50 - 20-May-26 |
| Unknown* | 0 | £68.10063 | Ordinary |
11:16:32 - 20-May-26 |
| Unknown* | 0 | £68.19 | Currency Conversion OTC Trade |
11:00:35 - 20-May-26 |
| Unknown* | 0 | £68.09063 | Ordinary |
10:58:49 - 20-May-26 |
| Unknown* | 0 | £68.0932 | Ordinary |
10:44:41 - 20-May-26 |
| Unknown* | 0 | £68.09063 | Ordinary |
10:41:30 - 20-May-26 |
| Unknown* | 0 | £68.11274 | Ordinary |
10:41:21 - 20-May-26 |
| Unknown* | 0 | £68.11 | Ordinary |
10:31:08 - 20-May-26 |
| Unknown* | 0 | £68.07063 | Ordinary |
10:30:26 - 20-May-26 |
| Unknown* | 0 | £68.08709 | Ordinary |
10:29:12 - 20-May-26 |
| Unknown* | 0 | £68.0932 | Ordinary |
10:28:38 - 20-May-26 |
| Unknown* | 0 | £68.0934 | Ordinary |
10:26:11 - 20-May-26 |
| Unknown* | 0 | £68.1071 | Ordinary |
10:24:16 - 20-May-26 |
| Unknown* | 0 | £68.11 | Ordinary |
10:24:06 - 20-May-26 |
| Unknown* | 0 | £68.09063 | Ordinary |
10:23:59 - 20-May-26 |
| Unknown* | 0 | £68.11519 | Ordinary |
10:19:18 - 20-May-26 |
| Unknown* | 0 | £68.1271 | Ordinary |
10:17:58 - 20-May-26 |
| Unknown* | 0 | £68.22 | Currency Conversion OTC Trade |
10:12:25 - 20-May-26 |
| Unknown* | 0 | £68.14063 | Ordinary |
10:11:59 - 20-May-26 |
| Unknown* | 0 | £68.19 | Ordinary |
10:07:34 - 20-May-26 |
| Unknown* | 0 | £68.14 | Ordinary |
09:59:46 - 20-May-26 |
| Unknown* | 0 | £68.15063 | Ordinary |
09:59:03 - 20-May-26 |
| Unknown* | 0 | £68.14063 | Ordinary |
09:57:34 - 20-May-26 |
| Unknown* | 0 | £68.182 | Ordinary |
09:55:34 - 20-May-26 |
| Unknown* | 0 | £68.14063 | Ordinary |
09:54:06 - 20-May-26 |
| Unknown* | 0 | £68.16 | Ordinary |
09:49:55 - 20-May-26 |
| Unknown* | 0 | £68.05063 | Ordinary |
09:39:22 - 20-May-26 |
| Unknown* | 0 | £68.07 | Ordinary |
09:33:42 - 20-May-26 |