Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 5/8% Tr 35 (TG35) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £69.379 OTC Trade
 16:29:57 - 10-Jul-26
Unknown* 0 £69.3504 Ordinary
 15:59:13 - 10-Jul-26
Unknown* 0 £69.33301 Ordinary
 15:35:01 - 10-Jul-26
Unknown* 0 £0.00 OTC Trade
 15:16:48 - 10-Jul-26
Unknown* 0 £69.42504 Ordinary
 15:12:12 - 10-Jul-26
Unknown* 0 £69.4304 Ordinary
 15:09:07 - 10-Jul-26
Unknown* 0 £69.42 Ordinary
 14:59:29 - 10-Jul-26
Unknown* 0 £69.42 Ordinary
Correction
 14:59:29 - 10-Jul-26
Unknown* 0 £69.42 Ordinary
 14:59:29 - 10-Jul-26
Unknown* 0 £69.45 Ordinary
 14:49:30 - 10-Jul-26
Unknown* 0 £69.45 Ordinary
Correction
 14:49:30 - 10-Jul-26
Unknown* 0 £69.45 Ordinary
 14:49:30 - 10-Jul-26
Unknown* 0 £69.39401 Ordinary
 14:33:52 - 10-Jul-26
Unknown* 0 £69.41504 Ordinary
 14:31:01 - 10-Jul-26
Unknown* 0 £69.40301 Ordinary
 14:24:09 - 10-Jul-26
Unknown* 0 £69.42515 Ordinary
 14:04:47 - 10-Jul-26
Unknown* 0 £69.42504 Ordinary
 13:20:55 - 10-Jul-26
Unknown* 0 £69.37066 Ordinary
 12:57:17 - 10-Jul-26
Unknown* 0 £69.39301 Ordinary
 12:49:47 - 10-Jul-26
Unknown* 0 £69.35515 Ordinary
 12:40:52 - 10-Jul-26
Unknown* 0 £69.4604 Ordinary
 12:23:57 - 10-Jul-26
Unknown* 0 £69.46 Ordinary
 12:16:19 - 10-Jul-26
Unknown* 0 £69.4441 Ordinary
 12:12:12 - 10-Jul-26
Unknown* 0 £69.46 Ordinary
 11:49:52 - 10-Jul-26
Unknown* 0 £69.4441 Ordinary
 11:48:01 - 10-Jul-26
Unknown* 0 £69.46 Ordinary
 11:47:37 - 10-Jul-26
Unknown* 0 £69.4441 Ordinary
 11:47:33 - 10-Jul-26
Unknown* 0 £69.47515 Ordinary
 11:23:15 - 10-Jul-26
Unknown* 0 £69.48 Ordinary
 11:20:09 - 10-Jul-26
Unknown* 0 £69.47301 Ordinary
 11:20:09 - 10-Jul-26
Unknown* 0 £69.47 Ordinary
 11:14:38 - 10-Jul-26
Unknown* 0 £69.48515 Ordinary
 11:11:49 - 10-Jul-26
Unknown* 0 £69.5204 Ordinary
 11:08:48 - 10-Jul-26
Unknown* 0 £69.50 Ordinary
 10:59:46 - 10-Jul-26
Unknown* 0 £69.50 Ordinary
 10:59:26 - 10-Jul-26
Unknown* 0 £69.485 Ordinary
 10:46:42 - 10-Jul-26
Unknown* 0 £69.4904 Ordinary
 10:35:22 - 10-Jul-26
Unknown* 0 £69.5004 Ordinary
 10:31:54 - 10-Jul-26
Unknown* 0 £69.48 Ordinary
 10:28:56 - 10-Jul-26
Unknown* 0 £69.48 Ordinary
 10:26:11 - 10-Jul-26
Unknown* 0 £69.47068 Ordinary
 10:24:15 - 10-Jul-26
Unknown* 0 £69.4904 Ordinary
 10:18:11 - 10-Jul-26
Unknown* 0 £69.47 Ordinary
 10:17:05 - 10-Jul-26
Unknown* 0 £69.45 Ordinary
 10:12:55 - 10-Jul-26
Unknown* 0 £69.43515 Ordinary
 10:12:55 - 10-Jul-26
Unknown* 0 £69.4408 Ordinary
 10:08:24 - 10-Jul-26
Unknown* 0 £69.44 Ordinary
 10:04:04 - 10-Jul-26
Unknown* 0 £69.43515 Ordinary
 10:03:41 - 10-Jul-26
Unknown* 0 £69.44 Ordinary
 10:01:55 - 10-Jul-26
Unknown* 0 £69.44 Ordinary
 10:00:36 - 10-Jul-26
Unknown* 0 £69.43 Ordinary
 10:00:01 - 10-Jul-26
Unknown* 0 £69.41515 Ordinary
 09:59:42 - 10-Jul-26
Unknown* 0 £69.41515 Ordinary
 09:59:42 - 10-Jul-26
Unknown* 0 £69.43 Ordinary
 09:59:31 - 10-Jul-26
Unknown* 0 £69.42 Ordinary
 09:59:14 - 10-Jul-26
Unknown* 0 £69.42 Ordinary
 09:56:46 - 10-Jul-26
Unknown* 0 £69.42 Ordinary
 09:49:49 - 10-Jul-26
Unknown* 0 £69.42 Ordinary
 09:49:37 - 10-Jul-26
Unknown* 0 £69.42 Ordinary
 09:48:24 - 10-Jul-26
Unknown* 0 £69.42 Ordinary
 09:47:35 - 10-Jul-26
Unknown* 0 £69.42 Ordinary
 09:42:59 - 10-Jul-26
Unknown* 0 £69.40515 Ordinary
 09:40:53 - 10-Jul-26
Unknown* 0 £69.42 Ordinary
 09:33:08 - 10-Jul-26
Unknown* 0 £69.4404 Ordinary
 09:32:42 - 10-Jul-26
Unknown* 0 £69.44632 Ordinary
 09:28:37 - 10-Jul-26
Unknown* 0 £69.46 Ordinary
 09:21:50 - 10-Jul-26
Unknown* 0 £69.53 Ordinary
 09:06:12 - 10-Jul-26
Unknown* 0 £69.46 Ordinary
 08:26:40 - 10-Jul-26
Unknown* 0 £69.48 Ordinary
 08:19:03 - 10-Jul-26
Unknown* 0 £69.3104 Ordinary
 16:18:31 - 09-Jul-26
Unknown* 0 £69.2904 Ordinary
 16:14:10 - 09-Jul-26
Unknown* 0 £69.3204 Ordinary
 16:06:10 - 09-Jul-26
Unknown* 0 £69.28515 Ordinary
 16:01:47 - 09-Jul-26
Unknown* 0 £69.30548 Ordinary
 16:00:59 - 09-Jul-26
Unknown* 0 £69.28548 Ordinary
 15:47:14 - 09-Jul-26
Unknown* 0 £69.3004 Ordinary
 15:33:12 - 09-Jul-26
Unknown* 0 £69.27504 Ordinary
 15:31:06 - 09-Jul-26
Unknown* 0 £69.20301 Ordinary
 14:50:26 - 09-Jul-26
Unknown* 0 £69.22 Ordinary
 14:49:02 - 09-Jul-26
Unknown* 0 £69.21515 Ordinary
 14:48:47 - 09-Jul-26
Unknown* 0 £69.19401 Ordinary
 14:41:05 - 09-Jul-26
Unknown* 0 £69.18548 Ordinary
 14:38:17 - 09-Jul-26
Unknown* 0 £69.19026 Ordinary
 14:36:55 - 09-Jul-26
Unknown* 0 £69.15026 Ordinary
 14:32:23 - 09-Jul-26
Unknown* 0 £69.17548 Ordinary
 14:25:47 - 09-Jul-26
Unknown* 0 £69.1907 Ordinary
 14:22:50 - 09-Jul-26
Unknown* 0 £69.1929 OTC Trade
 14:21:55 - 09-Jul-26
Unknown* 0 £69.18229 Ordinary
 14:12:23 - 09-Jul-26
Unknown* 0 £69.14515 Ordinary
 14:12:07 - 09-Jul-26
Unknown* 0 £69.18 Ordinary
 14:11:36 - 09-Jul-26
Unknown* 0 £69.13515 Ordinary
 14:06:40 - 09-Jul-26
Unknown* 0 £69.06401 Ordinary
 13:07:30 - 09-Jul-26
Unknown* 0 £69.0704 Ordinary
 12:54:04 - 09-Jul-26
Unknown* 0 £69.05 Ordinary
 12:49:21 - 09-Jul-26
Unknown* 0 £69.0504 Ordinary
 12:46:36 - 09-Jul-26
Unknown* 0 £69.03548 Ordinary
 12:41:14 - 09-Jul-26
Unknown* 0 £69.01548 Ordinary
 12:30:32 - 09-Jul-26
Unknown* 0 £69.05548 Ordinary
 12:19:38 - 09-Jul-26
Unknown* 0 £69.05026 Ordinary
 12:16:13 - 09-Jul-26
Unknown* 0 £69.05361 Ordinary
 12:15:34 - 09-Jul-26
Unknown* 0 £69.0904 Ordinary
 12:13:34 - 09-Jul-26
Unknown* 0 £69.03504 Ordinary
 11:59:27 - 09-Jul-26
Unknown* 0 £68.97504 Ordinary
 11:56:32 - 09-Jul-26
Unknown* 0 £69.03548 Ordinary
 11:50:25 - 09-Jul-26
Unknown* 0 £69.08 Ordinary
 11:45:44 - 09-Jul-26
Unknown* 0 £69.07 Ordinary
 11:31:59 - 09-Jul-26
Unknown* 0 £69.09504 Ordinary
 11:24:00 - 09-Jul-26
Unknown* 0 £69.06515 Ordinary
 11:20:44 - 09-Jul-26
Unknown* 0 £69.0704 Ordinary
 11:00:02 - 09-Jul-26
Unknown* 0 £69.05548 Ordinary
 10:59:59 - 09-Jul-26
Unknown* 0 £69.06702 Ordinary
 10:54:14 - 09-Jul-26
Unknown* 0 £69.02361 Ordinary
 10:49:17 - 09-Jul-26
Unknown* 0 £69.028 OTC Trade
 10:48:32 - 09-Jul-26
Unknown* 0 £69.06502 Ordinary
 10:14:53 - 09-Jul-26
Unknown* 0 £69.04487 Ordinary
 10:14:47 - 09-Jul-26
Unknown* 0 £69.08502 Ordinary
 10:13:51 - 09-Jul-26
Unknown* 0 £69.1018 Ordinary
 10:09:34 - 09-Jul-26
Unknown* 0 £69.06487 Ordinary
 10:08:25 - 09-Jul-26
Unknown* 0 £69.06487 Ordinary
 10:08:23 - 09-Jul-26
Unknown* 0 £69.09502 Ordinary
 10:06:23 - 09-Jul-26
Unknown* 0 £69.07361 Ordinary
 10:01:01 - 09-Jul-26
Unknown* 0 £69.13487 Ordinary
 09:40:18 - 09-Jul-26
Unknown* 0 £69.18361 Ordinary
 09:28:12 - 09-Jul-26
Unknown* 0 £69.19502 Ordinary
 09:26:49 - 09-Jul-26
Unknown* 0 £69.25299 Ordinary
 09:21:35 - 09-Jul-26
Unknown* 0 £69.23661 Ordinary
 09:15:59 - 09-Jul-26
Unknown* 0 £69.23661 Ordinary
 09:15:26 - 09-Jul-26
Unknown* 0 £69.21979 Ordinary
 09:13:03 - 09-Jul-26
Unknown* 0 £69.20136 Ordinary
 09:02:49 - 09-Jul-26
Unknown* 0 £69.21136 Ordinary
 09:02:19 - 09-Jul-26
Unknown* 0 £69.13136 Ordinary
 08:38:22 - 09-Jul-26
Unknown* 0 £69.11487 Ordinary
 08:34:53 - 09-Jul-26
Unknown* 0 £69.11599 Ordinary
 08:17:56 - 09-Jul-26
Unknown* 0 £69.09502 Ordinary
 08:11:06 - 09-Jul-26
Unknown* 0 £68.866 Ordinary
 16:26:23 - 08-Jul-26
Unknown* 0 £68.87136 Ordinary
 16:24:37 - 08-Jul-26
Unknown* 0 £68.89 Ordinary
 16:14:00 - 08-Jul-26
Unknown* 0 £68.89 Ordinary
 16:12:48 - 08-Jul-26
Unknown* 0 £68.92487 Ordinary
 15:58:57 - 08-Jul-26
Unknown* 0 £68.939 Ordinary
 15:58:21 - 08-Jul-26
Unknown* 0 £69.00 Ordinary
 15:44:38 - 08-Jul-26
Unknown* 0 £68.99487 Ordinary
 15:44:33 - 08-Jul-26
Unknown* 0 £68.99 Ordinary
 15:43:39 - 08-Jul-26
Unknown* 0 £68.98487 Ordinary
 15:43:38 - 08-Jul-26
Unknown* 0 £68.98136 Ordinary
 15:40:03 - 08-Jul-26
Unknown* 0 £69.04502 Ordinary
 15:23:03 - 08-Jul-26
Unknown* 0 £69.06502 Ordinary
 15:13:30 - 08-Jul-26
Unknown* 0 £69.06502 Ordinary
 15:04:43 - 08-Jul-26
Unknown* 0 £69.07502 Ordinary
 14:57:48 - 08-Jul-26
Unknown* 0 £69.12599 Ordinary
 14:42:12 - 08-Jul-26
Unknown* 0 £69.13487 Ordinary
 14:34:49 - 08-Jul-26
Unknown* 0 £69.1593 Ordinary
 14:29:17 - 08-Jul-26
Unknown* 0 £69.1637 Ordinary
 14:27:49 - 08-Jul-26
Unknown* 0 £69.2437 Ordinary
 13:43:42 - 08-Jul-26
Unknown* 0 £69.15136 Ordinary
 13:13:27 - 08-Jul-26
Unknown* 0 £69.155 Ordinary
 13:12:32 - 08-Jul-26
Unknown* 0 £69.063 Ordinary
 13:00:17 - 08-Jul-26
Unknown* 0 £69.04061 Ordinary
 12:36:01 - 08-Jul-26
Unknown* 0 £69.03699 Ordinary
 12:31:21 - 08-Jul-26
Unknown* 0 £69.01 Ordinary
 12:20:57 - 08-Jul-26
Unknown* 0 £69.05699 Ordinary
 12:13:55 - 08-Jul-26
Unknown* 0 £69.04699 Ordinary
 12:04:30 - 08-Jul-26
Unknown* 0 £69.06061 Ordinary
 12:03:09 - 08-Jul-26
Unknown* 0 £69.04502 Ordinary
 11:55:09 - 08-Jul-26
Unknown* 0 £69.02 Ordinary
 11:54:31 - 08-Jul-26
Unknown* 0 £69.084 OTC Trade
 11:46:09 - 08-Jul-26
Unknown* 0 £69.06487 Ordinary
 11:46:09 - 08-Jul-26
Unknown* 0 £69.06979 Ordinary
 11:37:52 - 08-Jul-26
Unknown* 0 £69.07136 Ordinary
 11:37:45 - 08-Jul-26
Unknown* 0 £69.05502 Ordinary
 11:34:41 - 08-Jul-26
Unknown* 0 £69.04 Ordinary
 11:29:51 - 08-Jul-26
Unknown* 0 £69.01487 Ordinary
 11:23:04 - 08-Jul-26
Unknown* 0 £69.04502 Ordinary
 11:22:24 - 08-Jul-26
Unknown* 0 £69.04979 Ordinary
 11:19:13 - 08-Jul-26
Unknown* 0 £69.04979 Ordinary
 11:19:06 - 08-Jul-26
Unknown* 0 £69.04487 Ordinary
 10:55:43 - 08-Jul-26
Unknown* 0 £69.03487 Ordinary
 10:52:40 - 08-Jul-26
Unknown* 0 £69.04599 Ordinary
 10:36:16 - 08-Jul-26
Unknown* 0 £69.01599 Ordinary
 10:34:07 - 08-Jul-26
Unknown* 0 £69.01502 Ordinary
 10:33:02 - 08-Jul-26
Unknown* 0 £69.01487 Ordinary
 10:27:03 - 08-Jul-26
Unknown* 0 £69.04599 Ordinary
 10:26:26 - 08-Jul-26
Unknown* 0 £69.06502 Ordinary
 10:24:01 - 08-Jul-26
Unknown* 0 £69.00499 Ordinary
 10:19:45 - 08-Jul-26
Unknown* 0 £68.99624 Ordinary
 10:19:03 - 08-Jul-26
Unknown* 0 £68.98 Ordinary
 10:19:01 - 08-Jul-26
Unknown* 0 £68.97624 Ordinary
 10:15:15 - 08-Jul-26
Unknown* 0 £68.98487 Ordinary
 10:12:31 - 08-Jul-26
Unknown* 0 £69.03061 Ordinary
 10:08:34 - 08-Jul-26
Unknown* 0 £69.01361 Ordinary
 10:02:55 - 08-Jul-26
Unknown* 0 £69.01487 Ordinary
 10:02:25 - 08-Jul-26
Unknown* 0 £69.0281 OTC Trade
 10:00:58 - 08-Jul-26
Unknown* 0 £69.06502 Ordinary
 09:58:15 - 08-Jul-26
Unknown* 0 £69.07481 Ordinary
 09:55:44 - 08-Jul-26
Unknown* 0 £69.10481 Ordinary
 09:53:13 - 08-Jul-26
Unknown* 0 £69.12624 Ordinary
 09:52:31 - 08-Jul-26
Unknown* 0 £69.12624 Ordinary
 09:51:47 - 08-Jul-26
Unknown* 0 £69.1607 Ordinary
 09:50:26 - 08-Jul-26
Unknown* 0 £69.13502 Ordinary
 09:47:01 - 08-Jul-26
Unknown* 0 £69.11361 Ordinary
 09:45:48 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84