| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.40 | 67.40 | 67.15 | 67.15 | 0 |
| 25th Sep 2026 (Fri) | 67.34 | 67.40 | 67.34 | 67.40 | 0 |
| 24th Sep 2026 (Thu) | 67.60 | 67.60 | 67.34 | 67.34 | 0 |
| 23rd Sep 2026 (Wed) | 68.19 | 68.19 | 67.60 | 67.60 | 0 |
| 22nd Sep 2026 (Tue) | 68.27 | 68.27 | 68.19 | 68.19 | 0 |
| 21st Sep 2026 (Mon) | 67.76 | 68.27 | 67.76 | 68.27 | 0 |
| 18th Sep 2026 (Fri) | 68.22 | 68.22 | 67.76 | 67.76 | 0 |
| 17th Sep 2026 (Thu) | 67.76 | 68.22 | 67.76 | 68.22 | 0 |
| 16th Sep 2026 (Wed) | 67.25 | 67.76 | 67.25 | 67.76 | 0 |
| 15th Sep 2026 (Tue) | 67.16 | 67.25 | 67.16 | 67.25 | 0 |
| 14th Sep 2026 (Mon) | 67.52 | 67.52 | 67.16 | 67.16 | 0 |
| 11th Sep 2026 (Fri) | 67.37 | 67.52 | 67.37 | 67.52 | 0 |
| 10th Sep 2026 (Thu) | 68.02 | 68.02 | 67.37 | 67.37 | 0 |
| 9th Sep 2026 (Wed) | 68.52 | 68.52 | 68.02 | 68.02 | 0 |
| 8th Sep 2026 (Tue) | 68.46 | 68.52 | 68.46 | 68.52 | 0 |
| 7th Sep 2026 (Mon) | 68.67 | 68.67 | 68.46 | 68.46 | 0 |
| 4th Sep 2026 (Fri) | 68.59 | 68.67 | 68.59 | 68.67 | 0 |
| 3rd Sep 2026 (Thu) | 68.12 | 68.59 | 68.12 | 68.59 | 0 |
| 2nd Sep 2026 (Wed) | 68.25 | 68.25 | 68.12 | 68.12 | 0 |
| 1st Sep 2026 (Tue) | 68.67 | 68.67 | 68.25 | 68.25 | 0 |
| 31st Aug 2026 (Mon) | 68.67 | 68.67 | 68.67 | 68.67 | 0 |
| 28th Aug 2026 (Fri) | 68.85 | 68.85 | 68.67 | 68.67 | 0 |
| 27th Aug 2026 (Thu) | 68.89 | 68.89 | 68.85 | 68.85 | 0 |
| 26th Aug 2026 (Wed) | 69.02 | 69.02 | 68.89 | 68.89 | 0 |
| 25th Aug 2026 (Tue) | 68.72 | 69.02 | 68.72 | 69.02 | 0 |
| 24th Aug 2026 (Mon) | 68.67 | 68.72 | 68.67 | 68.72 | 0 |
| 21st Aug 2026 (Fri) | 68.62 | 68.67 | 68.62 | 68.67 | 0 |
| 20th Aug 2026 (Thu) | 68.70 | 68.70 | 68.62 | 68.62 | 0 |
| 19th Aug 2026 (Wed) | 68.46 | 68.70 | 68.46 | 68.70 | 0 |
| 18th Aug 2026 (Tue) | 68.61 | 68.61 | 68.46 | 68.46 | 0 |
| 17th Aug 2026 (Mon) | 68.76 | 68.76 | 68.61 | 68.61 | 0 |
| 14th Aug 2026 (Fri) | 69.12 | 69.12 | 68.76 | 68.76 | 0 |
| 13th Aug 2026 (Thu) | 69.10 | 69.12 | 69.10 | 69.12 | 0 |
| 12th Aug 2026 (Wed) | 69.10 | 69.10 | 69.10 | 69.10 | 0 |
| 11th Aug 2026 (Tue) | 68.97 | 69.10 | 68.97 | 69.10 | 0 |
| 10th Aug 2026 (Mon) | 69.36 | 69.36 | 68.97 | 68.97 | 0 |
| 7th Aug 2026 (Fri) | 69.29 | 69.36 | 69.29 | 69.36 | 0 |
| 6th Aug 2026 (Thu) | 69.54 | 69.54 | 69.29 | 69.29 | 0 |
| 5th Aug 2026 (Wed) | 69.36 | 69.54 | 69.36 | 69.54 | 0 |
| 4th Aug 2026 (Tue) | 69.08 | 69.36 | 69.08 | 69.36 | 0 |
| 3rd Aug 2026 (Mon) | 68.52 | 69.08 | 68.52 | 69.08 | 0 |
| 31st Jul 2026 (Fri) | 68.83 | 68.83 | 68.52 | 68.52 | 0 |
| 30th Jul 2026 (Thu) | 68.61 | 68.83 | 68.61 | 68.83 | 0 |
| 29th Jul 2026 (Wed) | 69.06 | 69.06 | 68.61 | 68.61 | 0 |