| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.31 | 69.47 | 69.31 | 69.47 | 0 |
| 9th Jul 2026 (Thu) | 68.83 | 69.31 | 68.83 | 69.31 | 0 |
| 8th Jul 2026 (Wed) | 69.69 | 69.69 | 68.83 | 68.83 | 0 |
| 7th Jul 2026 (Tue) | 69.95 | 69.95 | 69.69 | 69.69 | 0 |
| 6th Jul 2026 (Mon) | 69.98 | 69.98 | 69.95 | 69.95 | 0 |
| 3rd Jul 2026 (Fri) | 70.05 | 70.05 | 69.98 | 69.98 | 0 |
| 2nd Jul 2026 (Thu) | 70.07 | 70.07 | 70.05 | 70.05 | 0 |
| 1st Jul 2026 (Wed) | 70.07 | 70.07 | 70.07 | 70.07 | 0 |
| 30th Jun 2026 (Tue) | 70.30 | 70.30 | 70.07 | 70.07 | 0 |
| 29th Jun 2026 (Mon) | 70.24 | 70.30 | 70.24 | 70.30 | 0 |
| 26th Jun 2026 (Fri) | 70.37 | 70.37 | 70.24 | 70.24 | 0 |
| 25th Jun 2026 (Thu) | 70.48 | 70.48 | 70.37 | 70.37 | 0 |
| 24th Jun 2026 (Wed) | 70.06 | 70.48 | 70.06 | 70.48 | 0 |
| 23rd Jun 2026 (Tue) | 69.75 | 70.06 | 69.75 | 70.06 | 0 |
| 22nd Jun 2026 (Mon) | 69.55 | 69.75 | 69.55 | 69.75 | 0 |
| 19th Jun 2026 (Fri) | 70.04 | 70.04 | 69.55 | 69.55 | 0 |
| 18th Jun 2026 (Thu) | 70.02 | 70.04 | 70.02 | 70.04 | 0 |
| 17th Jun 2026 (Wed) | 69.69 | 70.02 | 69.69 | 70.02 | 0 |
| 16th Jun 2026 (Tue) | 69.69 | 69.69 | 69.69 | 69.69 | 0 |
| 15th Jun 2026 (Mon) | 69.52 | 69.69 | 69.52 | 69.69 | 0 |
| 12th Jun 2026 (Fri) | 69.14 | 69.52 | 69.14 | 69.52 | 0 |
| 11th Jun 2026 (Thu) | 69.00 | 69.14 | 69.00 | 69.14 | 0 |
| 10th Jun 2026 (Wed) | 69.03 | 69.03 | 69.00 | 69.00 | 0 |
| 9th Jun 2026 (Tue) | 68.90 | 69.03 | 68.90 | 69.03 | 0 |
| 8th Jun 2026 (Mon) | 69.07 | 69.07 | 68.90 | 68.90 | 0 |
| 5th Jun 2026 (Fri) | 69.05 | 69.07 | 69.05 | 69.07 | 0 |
| 4th Jun 2026 (Thu) | 68.91 | 69.05 | 68.91 | 69.05 | 0 |
| 3rd Jun 2026 (Wed) | 69.31 | 69.31 | 68.91 | 68.91 | 0 |
| 2nd Jun 2026 (Tue) | 69.07 | 69.31 | 69.07 | 69.31 | 0 |
| 1st Jun 2026 (Mon) | 69.62 | 69.62 | 69.07 | 69.07 | 0 |
| 29th May 2026 (Fri) | 69.58 | 69.62 | 69.58 | 69.62 | 0 |
| 28th May 2026 (Thu) | 69.32 | 69.58 | 69.32 | 69.58 | 0 |
| 27th May 2026 (Wed) | 69.11 | 69.32 | 69.11 | 69.32 | 0 |
| 26th May 2026 (Tue) | 69.06 | 69.11 | 69.06 | 69.11 | 0 |
| 25th May 2026 (Mon) | 69.06 | 69.06 | 69.06 | 69.06 | 0 |
| 22nd May 2026 (Fri) | 68.55 | 69.06 | 68.55 | 69.06 | 0 |
| 21st May 2026 (Thu) | 68.45 | 68.55 | 68.45 | 68.55 | 0 |
| 20th May 2026 (Wed) | 67.61 | 68.45 | 67.61 | 68.45 | 0 |
| 19th May 2026 (Tue) | 67.55 | 67.61 | 67.55 | 67.61 | 0 |
| 18th May 2026 (Mon) | 67.37 | 67.55 | 67.37 | 67.55 | 0 |
| 15th May 2026 (Fri) | 68.35 | 68.35 | 67.37 | 67.37 | 0 |
| 14th May 2026 (Thu) | 67.95 | 68.35 | 67.95 | 68.35 | 0 |
| 13th May 2026 (Wed) | 67.76 | 67.95 | 67.76 | 67.95 | 0 |
| 12th May 2026 (Tue) | 68.34 | 68.34 | 67.76 | 67.76 | 0 |
| 11th May 2026 (Mon) | 68.88 | 68.88 | 68.34 | 68.34 | 0 |