| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 67.61 | 68.45 | 67.61 | 68.45 | 0 |
| 19th May 2026 (Tue) | 67.55 | 67.61 | 67.55 | 67.61 | 0 |
| 18th May 2026 (Mon) | 67.37 | 67.55 | 67.37 | 67.55 | 0 |
| 15th May 2026 (Fri) | 68.35 | 68.35 | 67.37 | 67.37 | 0 |
| 14th May 2026 (Thu) | 67.95 | 68.35 | 67.95 | 68.35 | 0 |
| 13th May 2026 (Wed) | 67.76 | 67.95 | 67.76 | 67.95 | 0 |
| 12th May 2026 (Tue) | 68.34 | 68.34 | 67.76 | 67.76 | 0 |
| 11th May 2026 (Mon) | 68.88 | 68.88 | 68.34 | 68.34 | 0 |
| 8th May 2026 (Fri) | 68.70 | 68.88 | 68.70 | 68.88 | 0 |
| 7th May 2026 (Thu) | 68.71 | 68.71 | 68.70 | 68.70 | 0 |
| 6th May 2026 (Wed) | 67.94 | 68.71 | 67.94 | 68.71 | 0 |
| 5th May 2026 (Tue) | 68.53 | 68.53 | 67.94 | 67.94 | 0 |
| 4th May 2026 (Mon) | 68.53 | 68.53 | 68.53 | 68.53 | 0 |
| 1st May 2026 (Fri) | 68.23 | 68.53 | 68.23 | 68.53 | 0 |
| 30th Apr 2026 (Thu) | 67.93 | 68.23 | 67.93 | 68.23 | 0 |
| 29th Apr 2026 (Wed) | 68.23 | 68.23 | 67.93 | 67.93 | 0 |
| 28th Apr 2026 (Tue) | 68.36 | 68.36 | 68.23 | 68.23 | 0 |
| 27th Apr 2026 (Mon) | 68.64 | 68.64 | 68.36 | 68.36 | 0 |
| 24th Apr 2026 (Fri) | 68.62 | 68.64 | 68.62 | 68.64 | 0 |
| 23rd Apr 2026 (Thu) | 68.85 | 68.85 | 68.62 | 68.62 | 0 |
| 22nd Apr 2026 (Wed) | 68.91 | 68.91 | 68.85 | 68.85 | 0 |
| 21st Apr 2026 (Tue) | 69.28 | 69.28 | 68.91 | 68.91 | 0 |
| 20th Apr 2026 (Mon) | 69.69 | 69.69 | 69.28 | 69.28 | 0 |
| 17th Apr 2026 (Fri) | 69.11 | 69.69 | 69.11 | 69.69 | 0 |
| 16th Apr 2026 (Thu) | 69.30 | 69.30 | 69.11 | 69.11 | 0 |
| 15th Apr 2026 (Wed) | 69.40 | 69.40 | 69.30 | 69.30 | 0 |
| 14th Apr 2026 (Tue) | 68.99 | 69.40 | 68.99 | 69.40 | 0 |
| 13th Apr 2026 (Mon) | 69.23 | 69.23 | 68.99 | 68.99 | 0 |
| 10th Apr 2026 (Fri) | 69.47 | 69.47 | 69.23 | 69.23 | 0 |
| 9th Apr 2026 (Thu) | 69.92 | 69.92 | 69.47 | 69.47 | 0 |
| 8th Apr 2026 (Wed) | 68.69 | 69.92 | 68.69 | 69.92 | 0 |
| 7th Apr 2026 (Tue) | 69.09 | 69.09 | 68.69 | 68.69 | 0 |
| 6th Apr 2026 (Mon) | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
| 3rd Apr 2026 (Fri) | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
| 2nd Apr 2026 (Thu) | 69.12 | 69.12 | 69.09 | 69.09 | 0 |
| 1st Apr 2026 (Wed) | 68.61 | 69.12 | 68.61 | 69.12 | 0 |
| 31st Mar 2026 (Tue) | 68.48 | 68.61 | 68.48 | 68.61 | 0 |
| 30th Mar 2026 (Mon) | 68.15 | 68.48 | 68.15 | 68.48 | 0 |
| 27th Mar 2026 (Fri) | 68.26 | 68.26 | 68.15 | 68.15 | 0 |
| 26th Mar 2026 (Thu) | 69.04 | 69.04 | 68.26 | 68.26 | 0 |
| 25th Mar 2026 (Wed) | 68.43 | 69.04 | 68.43 | 69.04 | 0 |
| 24th Mar 2026 (Tue) | 68.32 | 68.43 | 68.32 | 68.43 | 0 |
| 23rd Mar 2026 (Mon) | 68.02 | 68.32 | 68.02 | 68.32 | 0 |