| Price | £67.99 on 19-09-2025 at 18:00:01 |
|---|---|
| Change | £-0.39 -0.57% |
| Buy | £68.19 |
| Sell | £67.79 |
| Last Trade: | Unknown 50,000.00 at £68.1818 |
| Day's Volume: | 2,575,000 |
| Last Close: | £67.99 |
| Open: | £68.38 |
| ISIN: | GB00BMGR2916 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £65.11 - £70.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £68.05837 |
| Shares in Issue: | N/A |
0 5/8% Tr 35 (TG35) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | £68.1818 | OTC Trade |
12:34:15 - 19-Sep-25 |
| Unknown* | 5,000 | £68.20 | OTC Trade |
11:51:04 - 19-Sep-25 |
| Unknown* | 2,150,000 | £68.052 | OTC Trade |
09:24:21 - 19-Sep-25 |
| Unknown* | 350,000 | £68.052 | OTC Trade |
09:23:10 - 19-Sep-25 |
| Unknown* | 20,000 | £68.51 | OTC Trade |
08:01:04 - 19-Sep-25 |
| Sell* | 25,000 | £68.25 | SI Trade |
16:16:14 - 18-Sep-25 |
| Unknown* | 29,000 | £68.6842 | OTC Trade |
12:09:48 - 18-Sep-25 |
| Buy* | 30,000 | £69.10 | SI Trade |
08:46:54 - 18-Sep-25 |
| Buy* | 12,000 | £69.08 | SI Trade |
08:30:29 - 18-Sep-25 |
| Unknown* | 2,912 | £68.598 | Ordinary |
16:23:54 - 17-Sep-25 |
0 5/8% Tr 35 (TG35) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
