Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 5/8% Tr 35 (TG35) Share Price

Intraday
Historical

Price	£68.28 on 04-04-2025 at 07:20:22
Change	£0.00 0%
Buy	£69.13
Sell	£68.73
Buy / Sell TG35 Shares

Last Trade:	Unknown 60,000.00 at £68.8482
Day's Volume:	435,346
Last Close:	£68.28
Open:	£68.28
ISIN:	GB00BMGR2916

Day's Range	£0.00 - £0.00
52wk Range:	£65.11 - £72.08
Market Capitalisation:	£N/A
VWAP:	£68.82063
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 5/8% Tr 35 (TG35) Latest Trades
Unknown*	60,000	£68.8482	OTC Trade	08:20:06 - 04-Apr-25
Sell*	14,491	£68.89512	Ordinary	08:17:23 - 04-Apr-25
Sell*	14,501	£68.84944	Ordinary	08:15:23 - 04-Apr-25
Sell*	14,498	£68.86512	Ordinary	08:14:59 - 04-Apr-25
Sell*	14,502	£68.84512	Ordinary	08:13:53 - 04-Apr-25
Sell*	14,508	£68.81512	Ordinary	08:12:45 - 04-Apr-25
Sell*	8,905	£68.82	Ordinary	08:11:03 - 04-Apr-25
Buy*	72,454	£68.879	Ordinary	08:10:56 - 04-Apr-25
Buy*	16,377	£68.89518	Ordinary	08:10:49 - 04-Apr-25
Sell*	72,526	£68.82776	Ordinary	08:10:22 - 04-Apr-25

See more 0 5/8% Tr 35 trades

0 5/8% Tr 35 (TG35) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2025 (Thu)	67.39	68.28	67.39	68.28	7,114,292
2nd Apr 2025 (Wed)	67.50	67.50	67.39	67.39	11,890,197
1st Apr 2025 (Tue)	67.23	67.50	67.23	67.50	4,142,262
31st Mar 2025 (Mon)	67.03	67.23	67.03	67.23	6,183,830
28th Mar 2025 (Fri)	66.55	67.03	66.55	67.03	3,001,213
27th Mar 2025 (Thu)	66.89	66.89	66.55	66.55	7,637,310
26th Mar 2025 (Wed)	66.73	66.89	66.73	66.89	3,101,243
25th Mar 2025 (Tue)	66.95	66.95	66.73	66.73	7,886,525
24th Mar 2025 (Mon)	67.07	67.07	66.95	66.95	5,174,645
21st Mar 2025 (Fri)	67.49	67.49	67.07	67.07	4,088,386
20th Mar 2025 (Thu)	67.52	67.52	67.49	67.49	4,834,915
19th Mar 2025 (Wed)	67.40	67.52	67.40	67.52	6,672,880
18th Mar 2025 (Tue)	67.59	67.59	67.40	67.40	3,610,524
17th Mar 2025 (Mon)	67.27	67.59	67.27	67.59	5,594,483
14th Mar 2025 (Fri)	67.14	67.27	67.14	67.27	3,008,561
13th Mar 2025 (Thu)	66.86	67.14	66.86	67.14	7,103,144
12th Mar 2025 (Wed)	67.18	67.18	66.86	66.86	6,160,886
11th Mar 2025 (Tue)	67.43	67.43	67.18	67.18	15,424,480
10th Mar 2025 (Mon)	67.39	67.43	67.39	67.43	4,192,069
7th Mar 2025 (Fri)	67.11	67.39	67.11	67.39	4,926,495
6th Mar 2025 (Thu)	67.15	67.15	67.11	67.11	7,784,947
5th Mar 2025 (Wed)	68.24	68.24	67.15	67.15	10,889,811
4th Mar 2025 (Tue)	67.89	68.24	67.89	68.24	15,195,725

See more 0 5/8% Tr 35 price history

Date	Source	Headline
0 5/8% Tr 35 (TG35) Regulatory News

See more 0 5/8% Tr 35 regulatory news

FTSE 100 Latest

Value8,401.96

Change-72.78