| Price | £76.65 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | £0.04 0.05% |
| Buy | £76.80 |
| Sell | £76.50 |
| Last Trade: | Unknown 0.00 at £76.665 |
| Day's Volume: | 0 |
| Last Close: | £76.65 |
| Open: | £76.61 |
| ISIN: | GB00BM8Z2S21 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.29 - £79.90 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
0 7/8% Gr 33 (TG33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £76.665 | Ordinary |
16:25:27 - 21-May-26 |
| Unknown* | 0 | £76.705 | Ordinary |
16:16:12 - 21-May-26 |
| Unknown* | 0 | £76.7668 | OTC Trade |
16:02:53 - 21-May-26 |
| Unknown* | 0 | £76.785 | Ordinary |
15:36:10 - 21-May-26 |
| Unknown* | 0 | £76.77 | OTC Trade |
15:30:09 - 21-May-26 |
| Unknown* | 0 | £76.731 | OTC Trade |
15:24:59 - 21-May-26 |
| Unknown* | 0 | £76.715 | Ordinary |
15:19:21 - 21-May-26 |
| Unknown* | 0 | £76.715 | Ordinary |
15:16:39 - 21-May-26 |
| Unknown* | 0 | £76.7704 | Ordinary |
15:13:26 - 21-May-26 |
| Unknown* | 0 | £76.82297 | Ordinary |
15:01:22 - 21-May-26 |
0 7/8% Gr 33 (TG33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
