Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 7/8% Gr 33 (TG33) Share Price

Intraday
Historical

Price	£78.33 on 06-02-2026 at 17:30:01
Change	£0.14 0.18%
Buy	£78.48
Sell	£78.18

Last Trade:	Unknown 0.00 at £78.315
Day's Volume:	0
Last Close:	£78.33
Open:	£78.19
ISIN:	GB00BM8Z2S21

Day's Range	£0.00 - £0.00
52wk Range:	£74.27 - £79.06
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 7/8% Gr 33 (TG33) Latest Trades
Unknown*	0	£78.315	Ordinary	16:26:04 - 06-Feb-26
Unknown*	0	£78.34699	Ordinary	16:18:18 - 06-Feb-26
Unknown*	0	£78.325	Ordinary	16:17:06 - 06-Feb-26
Unknown*	0	£78.325	Ordinary	16:11:54 - 06-Feb-26
Unknown*	0	£78.3575	OTC Trade	16:10:41 - 06-Feb-26
Unknown*	0	£78.298	Ordinary	16:04:00 - 06-Feb-26
Unknown*	0	£78.34699	Ordinary	16:02:55 - 06-Feb-26
Unknown*	0	£78.335	Ordinary	15:58:30 - 06-Feb-26
Unknown*	0	£78.32571	Ordinary	15:58:26 - 06-Feb-26
Unknown*	0	£78.3045	OTC Trade	15:46:48 - 06-Feb-26

See more 0 7/8% Gr 33 trades

0 7/8% Gr 33 (TG33) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	78.19	78.33	78.19	78.33	0
5th Feb 2026 (Thu)	78.11	78.19	78.11	78.19	0
4th Feb 2026 (Wed)	78.29	78.29	78.11	78.11	0
3rd Feb 2026 (Tue)	78.28	78.29	78.28	78.29	950,000
2nd Feb 2026 (Mon)	78.22	78.28	78.22	78.28	0
30th Jan 2026 (Fri)	78.30	78.30	78.22	78.22	0
29th Jan 2026 (Thu)	78.07	78.30	78.07	78.30	0
28th Jan 2026 (Wed)	78.16	78.16	78.07	78.07	0
27th Jan 2026 (Tue)	78.31	78.31	78.16	78.16	0
26th Jan 2026 (Mon)	78.21	78.31	78.21	78.31	0
23rd Jan 2026 (Fri)	78.41	78.41	78.21	78.21	0
22nd Jan 2026 (Thu)	78.50	78.50	78.41	78.41	0
21st Jan 2026 (Wed)	78.45	78.50	78.45	78.50	0
20th Jan 2026 (Tue)	78.70	78.70	78.45	78.45	0
19th Jan 2026 (Mon)	78.74	78.74	78.70	78.70	0
16th Jan 2026 (Fri)	78.85	78.85	78.74	78.74	0
15th Jan 2026 (Thu)	79.06	79.06	78.85	78.85	0
14th Jan 2026 (Wed)	78.73	79.06	78.73	79.06	0
13th Jan 2026 (Tue)	78.87	78.87	78.73	78.73	0
12th Jan 2026 (Mon)	78.86	78.87	78.86	78.87	0
9th Jan 2026 (Fri)	78.69	78.86	78.69	78.86	0
8th Jan 2026 (Thu)	78.72	78.72	78.69	78.69	0
7th Jan 2026 (Wed)	78.32	78.72	78.32	78.72	0

See more 0 7/8% Gr 33 price history

Date	Source	Headline
0 7/8% Gr 33 (TG33) Regulatory News

See more 0 7/8% Gr 33 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53