| Price | £75.46 on 08-05-2024 at 16:30:02 |
|---|---|
| Change | £-0.04 -0.05% |
| Buy | £75.61 |
| Sell | £75.31 |
| Buy / Sell TG33 Shares | |
| Last Trade: | Buy 5,000.00 at £75.4666 |
| Day's Volume: | 1,899,624 |
| Last Close: | £75.46 |
| Open: | £75.50 |
| ISIN: | GB00BM8Z2S21 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £69.39 - £78.96 |
| Market Capitalisation: | £N/A |
| VWAP: | £75.44846 |
| Shares in Issue: | N/A |
Recent Trades History 0 7/8% Gr 33 (TG33) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | £75.4666 | Ordinary |
15:29:02 - 08-May-24 |
| Sell* | 5,705 | £75.4713 | SI Trade |
15:13:51 - 08-May-24 |
| Sell* | 150,000 | £75.478 | SI Trade |
15:08:07 - 08-May-24 |
| Buy* | 13,245 | £75.5227 | SI Trade |
14:57:02 - 08-May-24 |
| Sell* | 5,000 | £75.4405 | Ordinary |
14:35:23 - 08-May-24 |
| Buy* | 4,785 | £75.5166 | Ordinary |
14:29:25 - 08-May-24 |
| Buy* | 50,000 | £75.4466 | Ordinary |
13:41:50 - 08-May-24 |
| Sell* | 15,000 | £75.4003 | SI Trade |
13:15:15 - 08-May-24 |
| Sell* | 21,600 | £75.4505 | Ordinary |
12:26:15 - 08-May-24 |
| Buy* | 21,560 | £75.4366 | Ordinary |
12:11:13 - 08-May-24 |
