| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £76.665 | Ordinary |
16:25:27 - 21-May-26 |
| Unknown* | 0 | £76.705 | Ordinary |
16:16:12 - 21-May-26 |
| Unknown* | 0 | £76.7668 | OTC Trade |
16:02:53 - 21-May-26 |
| Unknown* | 0 | £76.785 | Ordinary |
15:36:10 - 21-May-26 |
| Unknown* | 0 | £76.77 | OTC Trade |
15:30:09 - 21-May-26 |
| Unknown* | 0 | £76.731 | OTC Trade |
15:24:59 - 21-May-26 |
| Unknown* | 0 | £76.715 | Ordinary |
15:19:21 - 21-May-26 |
| Unknown* | 0 | £76.715 | Ordinary |
15:16:39 - 21-May-26 |
| Unknown* | 0 | £76.7704 | Ordinary |
15:13:26 - 21-May-26 |
| Unknown* | 0 | £76.82297 | Ordinary |
15:01:22 - 21-May-26 |
| Unknown* | 0 | £76.765 | Ordinary |
14:56:34 - 21-May-26 |
| Unknown* | 0 | £76.765 | Ordinary Correction |
14:56:34 - 21-May-26 |
| Unknown* | 0 | £76.765 | Ordinary |
14:56:34 - 21-May-26 |
| Unknown* | 0 | £76.7605 | Ordinary |
14:56:23 - 21-May-26 |
| Unknown* | 0 | £76.6542 | OTC Trade |
14:48:15 - 21-May-26 |
| Unknown* | 0 | £76.64802 | Ordinary |
14:42:50 - 21-May-26 |
| Unknown* | 0 | £76.6547 | OTC Trade |
14:28:19 - 21-May-26 |
| Unknown* | 0 | £76.655 | Ordinary |
14:13:21 - 21-May-26 |
| Unknown* | 0 | £76.7022 | OTC Trade |
14:01:24 - 21-May-26 |
| Unknown* | 0 | £76.78 | Ordinary |
13:47:54 - 21-May-26 |
| Unknown* | 0 | £76.78 | Ordinary Correction |
13:47:54 - 21-May-26 |
| Unknown* | 0 | £76.78 | Ordinary |
13:47:54 - 21-May-26 |
| Unknown* | 0 | £76.665 | Ordinary |
13:11:43 - 21-May-26 |
| Unknown* | 0 | £76.635 | Ordinary |
13:11:36 - 21-May-26 |
| Unknown* | 0 | £76.691 | OTC Trade |
13:07:39 - 21-May-26 |
| Unknown* | 0 | £76.6642 | OTC Trade |
12:58:19 - 21-May-26 |
| Unknown* | 0 | £76.68297 | Ordinary |
12:51:15 - 21-May-26 |
| Unknown* | 0 | £76.665 | Ordinary |
12:26:31 - 21-May-26 |
| Unknown* | 0 | £76.58908 | Ordinary |
12:01:23 - 21-May-26 |
| Unknown* | 0 | £76.6456 | Ordinary |
12:01:12 - 21-May-26 |
| Unknown* | 0 | £76.6142 | OTC Trade |
11:57:41 - 21-May-26 |
| Unknown* | 0 | £76.595 | Ordinary |
11:57:40 - 21-May-26 |
| Unknown* | 0 | £76.585 | Ordinary |
11:53:19 - 21-May-26 |
| Unknown* | 0 | £76.7954 | Ordinary |
11:52:22 - 21-May-26 |
| Unknown* | 0 | £76.64779 | Ordinary |
11:46:58 - 21-May-26 |
| Unknown* | 0 | £76.59778 | Ordinary |
11:41:49 - 21-May-26 |
| Unknown* | 0 | £76.685 | Ordinary |
11:30:05 - 21-May-26 |
| Unknown* | 0 | £76.7965 | OTC Trade |
11:18:51 - 21-May-26 |
| Unknown* | 0 | £76.795 | Ordinary |
11:02:24 - 21-May-26 |
| Unknown* | 0 | £76.815 | Ordinary |
10:59:41 - 21-May-26 |
| Unknown* | 0 | £76.865 | OTC Trade |
10:55:46 - 21-May-26 |
| Unknown* | 0 | £76.805 | Ordinary |
10:50:15 - 21-May-26 |
| Unknown* | 0 | £76.8304 | Ordinary |
10:46:52 - 21-May-26 |
| Unknown* | 0 | £76.795 | Ordinary |
10:45:33 - 21-May-26 |
| Unknown* | 0 | £76.8404 | Ordinary |
10:44:12 - 21-May-26 |
| Unknown* | 0 | £76.835 | Ordinary |
10:40:29 - 21-May-26 |
| Unknown* | 0 | £76.815 | Ordinary |
10:24:23 - 21-May-26 |
| Unknown* | 0 | £76.8333 | OTC Trade |
10:23:47 - 21-May-26 |
| Unknown* | 0 | £76.805 | Ordinary |
10:20:24 - 21-May-26 |
| Unknown* | 0 | £76.8248 | OTC Trade |
10:13:04 - 21-May-26 |
| Unknown* | 0 | £76.815 | Ordinary |
10:11:33 - 21-May-26 |
| Unknown* | 0 | £76.815 | Ordinary |
10:03:05 - 21-May-26 |
| Unknown* | 0 | £76.8443 | OTC Trade |
10:03:01 - 21-May-26 |
| Unknown* | 0 | £76.8357 | Ordinary |
09:57:26 - 21-May-26 |
| Unknown* | 0 | £76.795 | Ordinary |
09:50:25 - 21-May-26 |
| Unknown* | 0 | £76.795 | Ordinary |
09:50:10 - 21-May-26 |
| Unknown* | 0 | £76.9754 | Ordinary |
09:41:15 - 21-May-26 |
| Unknown* | 0 | £77.0154 | Ordinary |
09:37:48 - 21-May-26 |
| Unknown* | 0 | £76.84802 | Ordinary |
09:37:46 - 21-May-26 |
| Unknown* | 0 | £76.81 | Ordinary |
09:33:59 - 21-May-26 |
| Unknown* | 0 | £76.81 | Ordinary |
09:33:45 - 21-May-26 |
| Unknown* | 0 | £76.815 | Ordinary |
09:31:57 - 21-May-26 |
| Unknown* | 0 | £76.755 | Ordinary |
09:29:50 - 21-May-26 |
| Unknown* | 0 | £76.725 | Ordinary |
09:23:38 - 21-May-26 |
| Unknown* | 0 | £76.745 | Ordinary |
09:21:53 - 21-May-26 |
| Unknown* | 0 | £76.8044 | OTC Trade |
09:14:47 - 21-May-26 |
| Unknown* | 0 | £76.7222 | OTC Trade |
09:10:54 - 21-May-26 |
| Unknown* | 0 | £76.705 | Ordinary |
09:10:26 - 21-May-26 |
| Unknown* | 0 | £76.675 | Ordinary |
09:05:55 - 21-May-26 |
| Unknown* | 0 | £76.6603 | Ordinary |
08:59:36 - 21-May-26 |
| Unknown* | 0 | £76.7954 | Ordinary |
08:58:40 - 21-May-26 |
| Unknown* | 0 | £76.6237 | OTC Trade |
08:56:23 - 21-May-26 |
| Unknown* | 0 | £76.655 | Ordinary |
08:52:59 - 21-May-26 |
| Unknown* | 0 | £76.7654 | Ordinary |
08:34:21 - 21-May-26 |
| Unknown* | 0 | £76.595 | Ordinary |
08:15:44 - 21-May-26 |
| Unknown* | 0 | £76.545 | Ordinary |
08:04:48 - 21-May-26 |
| Unknown* | 0 | £76.62346 | Ordinary |
16:28:44 - 20-May-26 |
| Unknown* | 0 | £76.655 | Ordinary |
16:24:31 - 20-May-26 |
| Unknown* | 0 | £76.70346 | Ordinary |
16:17:37 - 20-May-26 |
| Unknown* | 0 | £76.735 | Ordinary |
16:16:30 - 20-May-26 |
| Unknown* | 0 | £76.5653 | Ordinary |
16:15:11 - 20-May-26 |
| Unknown* | 0 | £76.595 | Ordinary |
16:02:24 - 20-May-26 |
| Unknown* | 0 | £76.57908 | Ordinary |
16:02:16 - 20-May-26 |
| Unknown* | 0 | £76.595 | Ordinary |
16:01:22 - 20-May-26 |
| Unknown* | 0 | £76.57346 | Ordinary |
16:01:22 - 20-May-26 |
| Unknown* | 0 | £76.43 | Ordinary |
16:00:57 - 20-May-26 |
| Unknown* | 0 | £76.546 | OTC Trade |
15:55:54 - 20-May-26 |
| Unknown* | 0 | £76.5871 | Ordinary |
15:23:12 - 20-May-26 |
| Unknown* | 0 | £76.26 | OTC Trade |
15:13:29 - 20-May-26 |
| Unknown* | 0 | £76.35 | OTC Trade |
14:58:54 - 20-May-26 |
| Unknown* | 0 | £76.4667 | OTC Trade |
14:47:47 - 20-May-26 |
| Unknown* | 0 | £76.43216 | Ordinary |
14:33:56 - 20-May-26 |
| Unknown* | 0 | £76.353 | OTC Trade |
14:20:53 - 20-May-26 |
| Unknown* | 0 | £76.375 | Ordinary |
14:19:36 - 20-May-26 |
| Unknown* | 0 | £76.3641 | OTC Trade |
14:18:23 - 20-May-26 |
| Unknown* | 0 | £76.3626 | Ordinary |
14:10:46 - 20-May-26 |
| Unknown* | 0 | £76.295 | Ordinary |
14:02:33 - 20-May-26 |
| Unknown* | 0 | £76.4776 | Ordinary |
13:58:31 - 20-May-26 |
| Unknown* | 0 | £76.4876 | Ordinary |
13:54:05 - 20-May-26 |
| Unknown* | 0 | £76.3753 | Ordinary |
13:45:23 - 20-May-26 |
| Unknown* | 0 | £76.3516 | OTC Trade |
12:52:04 - 20-May-26 |
| Unknown* | 0 | £76.3826 | Ordinary |
12:26:51 - 20-May-26 |
| Unknown* | 0 | £76.3926 | Ordinary |
12:24:27 - 20-May-26 |
| Unknown* | 0 | £76.347 | OTC Trade |
11:53:52 - 20-May-26 |
| Unknown* | 0 | £76.425 | Ordinary |
11:44:30 - 20-May-26 |
| Unknown* | 0 | £76.5677 | Ordinary |
11:42:42 - 20-May-26 |
| Unknown* | 0 | £76.38908 | Ordinary |
11:41:15 - 20-May-26 |
| Unknown* | 0 | £76.41 | OTC Trade |
11:40:21 - 20-May-26 |
| Unknown* | 0 | £76.355 | Ordinary |
11:27:24 - 20-May-26 |
| Unknown* | 0 | £76.3253 | Ordinary |
11:27:23 - 20-May-26 |
| Unknown* | 0 | £76.3301 | OTC Trade |
11:19:48 - 20-May-26 |
| Unknown* | 0 | £76.4976 | Ordinary |
11:17:55 - 20-May-26 |
| Unknown* | 0 | £76.31908 | Ordinary |
11:14:10 - 20-May-26 |
| Unknown* | 0 | £76.3446 | OTC Trade |
11:01:25 - 20-May-26 |
| Unknown* | 0 | £76.3253 | Ordinary |
10:58:11 - 20-May-26 |
| Unknown* | 0 | £76.21 | Ordinary |
10:56:02 - 20-May-26 |
| Unknown* | 0 | £76.3396 | OTC Trade |
10:33:25 - 20-May-26 |
| Unknown* | 0 | £76.35216 | Ordinary |
10:31:33 - 20-May-26 |
| Unknown* | 0 | £76.37216 | Ordinary |
10:22:08 - 20-May-26 |
| Unknown* | 0 | £76.34346 | Ordinary |
10:19:20 - 20-May-26 |
| Unknown* | 0 | £76.375 | Ordinary |
10:18:27 - 20-May-26 |
| Unknown* | 0 | £76.36346 | Ordinary |
10:12:02 - 20-May-26 |
| Unknown* | 0 | £76.40 | Ordinary |
10:05:46 - 20-May-26 |
| Unknown* | 0 | £76.405 | Ordinary |
09:59:54 - 20-May-26 |
| Unknown* | 0 | £76.355 | Ordinary |
09:57:49 - 20-May-26 |
| Unknown* | 0 | £76.37346 | Ordinary |
09:53:48 - 20-May-26 |
| Unknown* | 0 | £76.395 | Ordinary |
09:49:04 - 20-May-26 |
| Unknown* | 0 | £76.302 | Ordinary |
09:43:22 - 20-May-26 |
| Unknown* | 0 | £76.335 | Ordinary |
09:43:15 - 20-May-26 |
| Unknown* | 0 | £76.245 | Ordinary |
09:18:00 - 20-May-26 |
| Unknown* | 0 | £76.2426 | OTC Trade |
09:12:54 - 20-May-26 |
| Unknown* | 0 | £76.235 | Ordinary |
09:11:59 - 20-May-26 |
| Unknown* | 0 | £76.205 | Ordinary |
09:00:26 - 20-May-26 |
| Unknown* | 0 | £76.215 | Ordinary |
08:53:50 - 20-May-26 |
| Unknown* | 0 | £76.2126 | Ordinary |
08:51:02 - 20-May-26 |
| Unknown* | 0 | £76.1676 | OTC Trade |
08:47:26 - 20-May-26 |
| Unknown* | 0 | £76.3076 | Ordinary |
08:39:02 - 20-May-26 |
| Unknown* | 0 | £76.1926 | Ordinary |
08:34:25 - 20-May-26 |
| Unknown* | 0 | £76.3276 | Ordinary |
08:34:08 - 20-May-26 |
| Unknown* | 0 | £76.2326 | Ordinary |
08:32:08 - 20-May-26 |
| Unknown* | 0 | £76.3376 | Ordinary |
08:27:39 - 20-May-26 |
| Unknown* | 0 | £76.1646 | OTC Trade |
08:16:28 - 20-May-26 |
| Unknown* | 0 | £76.2026 | Ordinary |
08:09:23 - 20-May-26 |
| Unknown* | 0 | £75.935 | OTC Trade |
16:32:31 - 19-May-26 |
| Unknown* | 0 | £75.925 | Ordinary |
16:24:26 - 19-May-26 |
| Unknown* | 0 | £75.9241 | OTC Trade |
16:21:54 - 19-May-26 |
| Unknown* | 0 | £75.915 | Ordinary |
15:59:06 - 19-May-26 |
| Unknown* | 0 | £75.8866 | OTC Trade |
15:59:02 - 19-May-26 |
| Unknown* | 0 | £75.905 | OTC Trade |
15:55:59 - 19-May-26 |
| Unknown* | 0 | £75.905 | Ordinary |
15:42:15 - 19-May-26 |
| Unknown* | 0 | £75.872 | Ordinary |
15:42:10 - 19-May-26 |
| Unknown* | 0 | £75.882 | Ordinary |
15:41:26 - 19-May-26 |
| Unknown* | 0 | £75.885 | Ordinary |
15:23:36 - 19-May-26 |
| Unknown* | 0 | £75.9826 | Ordinary |
15:11:56 - 19-May-26 |
| Unknown* | 0 | £76.005 | Ordinary |
15:00:14 - 19-May-26 |
| Unknown* | 0 | £76.0045 | OTC Trade |
14:54:25 - 19-May-26 |
| Unknown* | 0 | £75.965 | Ordinary |
14:51:26 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £75.95908 | Ordinary |
14:18:19 - 19-May-26 |
| Unknown* | 0 | £75.9194 | OTC Trade |
14:17:44 - 19-May-26 |
| Unknown* | 0 | £76.015 | Ordinary |
14:11:07 - 19-May-26 |
| Unknown* | 0 | £75.97908 | Ordinary |
14:09:02 - 19-May-26 |
| Unknown* | 0 | £76.04 | Ordinary |
14:07:30 - 19-May-26 |
| Unknown* | 0 | £76.09908 | Ordinary |
13:51:36 - 19-May-26 |
| Unknown* | 0 | £76.112 | Ordinary |
13:38:36 - 19-May-26 |
| Unknown* | 0 | £76.123 | OTC Trade |
13:33:14 - 19-May-26 |
| Unknown* | 0 | £76.1326 | Ordinary |
13:33:12 - 19-May-26 |
| Unknown* | 0 | £76.0886 | OTC Trade |
13:27:14 - 19-May-26 |
| Unknown* | 0 | £76.06346 | Ordinary |
13:23:46 - 19-May-26 |
| Unknown* | 0 | £76.09346 | Ordinary |
13:11:35 - 19-May-26 |
| Unknown* | 0 | £76.165 | Ordinary |
12:34:26 - 19-May-26 |
| Unknown* | 0 | £76.2976 | Ordinary |
12:09:11 - 19-May-26 |
| Unknown* | 0 | £76.122 | Ordinary |
12:08:02 - 19-May-26 |
| Unknown* | 0 | £76.175 | Ordinary |
11:58:19 - 19-May-26 |
| Unknown* | 0 | £76.1906 | OTC Trade |
11:55:26 - 19-May-26 |
| Unknown* | 0 | £76.2226 | Ordinary |
11:39:20 - 19-May-26 |
| Unknown* | 0 | £76.2526 | Ordinary |
11:34:27 - 19-May-26 |
| Unknown* | 0 | £76.265 | Ordinary |
11:26:30 - 19-May-26 |
| Unknown* | 0 | £76.2826 | Ordinary |
11:24:28 - 19-May-26 |
| Unknown* | 0 | £76.34 | Currency Conversion OTC Trade |
11:15:21 - 19-May-26 |
| Unknown* | 0 | £76.245 | Ordinary |
11:03:02 - 19-May-26 |
| Unknown* | 0 | £76.265 | Ordinary |
10:59:32 - 19-May-26 |
| Unknown* | 0 | £76.192 | Ordinary |
10:45:25 - 19-May-26 |
| Unknown* | 0 | £76.3576 | Ordinary |
10:38:08 - 19-May-26 |
| Unknown* | 0 | £76.19297 | Ordinary |
10:17:57 - 19-May-26 |
| Unknown* | 0 | £76.175 | Ordinary |
10:14:51 - 19-May-26 |
| Unknown* | 0 | £76.1726 | Ordinary |
10:13:17 - 19-May-26 |
| Unknown* | 0 | £76.182 | Ordinary |
10:07:08 - 19-May-26 |
| Unknown* | 0 | £76.17346 | Ordinary |
10:00:53 - 19-May-26 |
| Unknown* | 0 | £76.28297 | Ordinary |
09:50:42 - 19-May-26 |
| Unknown* | 0 | £76.2641 | OTC Trade |
09:35:49 - 19-May-26 |
| Unknown* | 0 | £76.192 | Ordinary |
09:29:12 - 19-May-26 |
| Unknown* | 0 | £76.07 | Ordinary |
09:22:20 - 19-May-26 |
| Unknown* | 0 | £76.202 | Ordinary |
09:19:23 - 19-May-26 |
| Unknown* | 0 | £76.23 | Ordinary |
09:15:02 - 19-May-26 |
| Unknown* | 0 | £76.162 | Ordinary |
09:14:46 - 19-May-26 |
| Unknown* | 0 | £76.162 | Ordinary |
09:14:45 - 19-May-26 |
| Unknown* | 0 | £76.18346 | Ordinary |
09:08:17 - 19-May-26 |
| Unknown* | 0 | £76.2703 | Ordinary |
09:04:04 - 19-May-26 |
| Unknown* | 0 | £76.245 | Ordinary |
09:01:31 - 19-May-26 |