| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £75.477 | OTC Trade |
16:26:44 - 28-Sep-26 |
| Unknown* | 0 | £75.4604 | Ordinary |
16:26:32 - 28-Sep-26 |
| Unknown* | 0 | £75.6276 | Ordinary |
16:24:17 - 28-Sep-26 |
| Unknown* | 0 | £75.6276 | Ordinary |
16:18:14 - 28-Sep-26 |
| Unknown* | 0 | £75.47 | OTC Trade |
16:13:03 - 28-Sep-26 |
| Unknown* | 0 | £75.6276 | Ordinary |
16:09:42 - 28-Sep-26 |
| Unknown* | 0 | £75.468 | Ordinary |
16:02:39 - 28-Sep-26 |
| Unknown* | 0 | £75.6076 | Ordinary |
16:02:21 - 28-Sep-26 |
| Unknown* | 0 | £75.4204 | Ordinary |
16:01:00 - 28-Sep-26 |
| Unknown* | 0 | £75.455 | Ordinary |
15:59:25 - 28-Sep-26 |
| Unknown* | 0 | £75.455 | Ordinary |
15:59:11 - 28-Sep-26 |
| Unknown* | 0 | £75.4955 | OTC Trade |
15:53:36 - 28-Sep-26 |
| Unknown* | 0 | £75.559 | OTC Trade |
15:37:26 - 28-Sep-26 |
| Unknown* | 0 | £75.594 | OTC Trade |
15:28:00 - 28-Sep-26 |
| Unknown* | 0 | £75.58114 | Ordinary |
15:27:23 - 28-Sep-26 |
| Unknown* | 0 | £75.57559 | Ordinary |
15:23:15 - 28-Sep-26 |
| Unknown* | 0 | £75.5773 | Ordinary |
15:13:06 - 28-Sep-26 |
| Unknown* | 0 | £75.7876 | Ordinary |
15:02:36 - 28-Sep-26 |
| Unknown* | 0 | £75.7976 | Ordinary |
15:00:57 - 28-Sep-26 |
| Unknown* | 0 | £75.61406 | Ordinary |
14:44:57 - 28-Sep-26 |
| Unknown* | 0 | £75.5352 | OTC Trade |
14:27:26 - 28-Sep-26 |
| Unknown* | 0 | £75.556 | OTC Trade |
14:27:19 - 28-Sep-26 |
| Unknown* | 0 | £75.5957 | OTC Trade |
14:15:39 - 28-Sep-26 |
| Unknown* | 0 | £75.66555 | Ordinary |
13:58:42 - 28-Sep-26 |
| Unknown* | 0 | £75.6404 | Ordinary |
13:46:59 - 28-Sep-26 |
| Unknown* | 0 | £75.60563 | Ordinary |
13:43:12 - 28-Sep-26 |
| Unknown* | 0 | £75.65 | Ordinary |
13:34:41 - 28-Sep-26 |
| Unknown* | 0 | £75.6405 | Ordinary |
13:19:43 - 28-Sep-26 |
| Unknown* | 0 | £75.6138 | OTC Trade |
12:48:11 - 28-Sep-26 |
| Unknown* | 0 | £75.50555 | Ordinary |
12:06:32 - 28-Sep-26 |
| Unknown* | 0 | £75.52734 | Ordinary |
12:05:51 - 28-Sep-26 |
| Unknown* | 0 | £75.58734 | Ordinary |
12:01:51 - 28-Sep-26 |
| Unknown* | 0 | £75.5905 | Ordinary |
11:51:35 - 28-Sep-26 |
| Unknown* | 0 | £75.57436 | Ordinary |
11:51:25 - 28-Sep-26 |
| Unknown* | 0 | £75.59 | OTC Trade |
11:51:11 - 28-Sep-26 |
| Unknown* | 0 | £75.5701 | Ordinary |
11:51:09 - 28-Sep-26 |
| Unknown* | 0 | £75.5805 | Ordinary |
11:49:45 - 28-Sep-26 |
| Unknown* | 0 | £75.58734 | Ordinary |
11:48:48 - 28-Sep-26 |
| Unknown* | 0 | £75.6976 | Ordinary |
11:26:16 - 28-Sep-26 |
| Unknown* | 0 | £75.5227 | OTC Trade |
11:26:06 - 28-Sep-26 |
| Unknown* | 0 | £75.6776 | Ordinary |
11:19:08 - 28-Sep-26 |
| Unknown* | 0 | £75.6676 | Ordinary |
11:18:21 - 28-Sep-26 |
| Unknown* | 0 | £75.52734 | Ordinary |
11:14:51 - 28-Sep-26 |
| Unknown* | 0 | £75.5381 | Ordinary |
11:12:56 - 28-Sep-26 |
| Unknown* | 0 | £75.51555 | Ordinary |
11:11:08 - 28-Sep-26 |
| Unknown* | 0 | £75.5305 | Ordinary |
11:10:53 - 28-Sep-26 |
| Unknown* | 0 | £75.54135 | Ordinary |
11:09:03 - 28-Sep-26 |
| Unknown* | 0 | £75.56555 | Ordinary |
11:05:31 - 28-Sep-26 |
| Unknown* | 0 | £75.5805 | Ordinary |
11:04:53 - 28-Sep-26 |
| Unknown* | 0 | £75.5801 | Ordinary |
11:01:09 - 28-Sep-26 |
| Unknown* | 0 | £75.5605 | Ordinary |
10:56:45 - 28-Sep-26 |
| Unknown* | 0 | £75.5605 | Ordinary |
10:55:46 - 28-Sep-26 |
| Unknown* | 0 | £75.54003 | Ordinary |
10:55:45 - 28-Sep-26 |
| Unknown* | 0 | £75.555 | Ordinary |
10:53:29 - 28-Sep-26 |
| Unknown* | 0 | £75.53555 | Ordinary |
10:51:27 - 28-Sep-26 |
| Unknown* | 0 | £75.5505 | Ordinary |
10:46:27 - 28-Sep-26 |
| Unknown* | 0 | £75.5605 | Ordinary |
10:46:00 - 28-Sep-26 |
| Unknown* | 0 | £75.51734 | Ordinary |
10:41:30 - 28-Sep-26 |
| Unknown* | 0 | £75.6676 | Ordinary |
10:33:25 - 28-Sep-26 |
| Unknown* | 0 | £75.5165 | Ordinary |
10:26:19 - 28-Sep-26 |
| Unknown* | 0 | £75.54734 | Ordinary |
10:26:16 - 28-Sep-26 |
| Unknown* | 0 | £75.5187 | OTC Trade |
10:25:01 - 28-Sep-26 |
| Unknown* | 0 | £75.52555 | Ordinary |
10:22:13 - 28-Sep-26 |
| Unknown* | 0 | £75.56201 | Ordinary |
10:20:30 - 28-Sep-26 |
| Unknown* | 0 | £75.56201 | Ordinary |
10:19:47 - 28-Sep-26 |
| Unknown* | 0 | £75.59734 | Ordinary |
10:01:54 - 28-Sep-26 |
| Unknown* | 0 | £75.7476 | Ordinary |
09:59:22 - 28-Sep-26 |
| Unknown* | 0 | £75.7476 | Ordinary |
09:57:36 - 28-Sep-26 |
| Unknown* | 0 | £75.58734 | Ordinary |
09:48:50 - 28-Sep-26 |
| Unknown* | 0 | £75.5838 | OTC Trade |
09:46:33 - 28-Sep-26 |
| Unknown* | 0 | £75.6111 | Ordinary |
09:37:11 - 28-Sep-26 |
| Unknown* | 0 | £75.6111 | Ordinary |
09:37:11 - 28-Sep-26 |
| Unknown* | 0 | £75.6011 | Ordinary |
09:36:35 - 28-Sep-26 |
| Unknown* | 0 | £75.5965 | Ordinary |
09:35:50 - 28-Sep-26 |
| Unknown* | 0 | £75.7776 | Ordinary |
09:32:07 - 28-Sep-26 |
| Unknown* | 0 | £75.62402 | Ordinary |
09:29:48 - 28-Sep-26 |
| Unknown* | 0 | £75.6358 | OTC Trade |
09:20:08 - 28-Sep-26 |
| Unknown* | 0 | £75.6011 | Ordinary |
09:04:57 - 28-Sep-26 |
| Unknown* | 0 | £75.62402 | Ordinary |
09:04:43 - 28-Sep-26 |
| Unknown* | 0 | £75.7276 | Ordinary |
08:44:26 - 28-Sep-26 |
| Unknown* | 0 | £75.44 | Ordinary |
08:43:08 - 28-Sep-26 |
| Unknown* | 0 | £75.7476 | Ordinary |
08:39:06 - 28-Sep-26 |
| Unknown* | 0 | £75.62734 | Ordinary |
08:34:51 - 28-Sep-26 |
| Unknown* | 0 | £75.62483 | Ordinary |
08:04:27 - 28-Sep-26 |
| Unknown* | 0 | £75.66402 | Ordinary |
08:01:32 - 28-Sep-26 |
| Unknown* | 0 | £75.67915 | Ordinary |
08:01:09 - 28-Sep-26 |
| Unknown* | 0 | £75.624 | OTC Trade |
16:26:25 - 25-Sep-26 |
| Unknown* | 0 | £75.634 | OTC Trade |
16:20:49 - 25-Sep-26 |
| Unknown* | 0 | £75.6645 | OTC Trade |
16:17:42 - 25-Sep-26 |
| Unknown* | 0 | £75.66689 | Ordinary |
16:16:13 - 25-Sep-26 |
| Unknown* | 0 | £75.663 | OTC Trade |
16:14:45 - 25-Sep-26 |
| Unknown* | 0 | £75.66915 | Ordinary |
16:08:09 - 25-Sep-26 |
| Unknown* | 0 | £75.6729 | OTC Trade |
16:01:11 - 25-Sep-26 |
| Unknown* | 0 | £75.66201 | Ordinary |
16:00:14 - 25-Sep-26 |
| Unknown* | 0 | £75.6235 | OTC Trade |
15:58:34 - 25-Sep-26 |
| Unknown* | 0 | £75.6473 | OTC Trade |
15:55:42 - 25-Sep-26 |
| Unknown* | 0 | £75.6613 | OTC Trade |
15:12:10 - 25-Sep-26 |
| Unknown* | 0 | £75.6465 | Ordinary |
15:11:55 - 25-Sep-26 |
| Unknown* | 0 | £75.6765 | Ordinary |
15:00:54 - 25-Sep-26 |
| Unknown* | 0 | £75.7165 | Ordinary |
14:57:11 - 25-Sep-26 |
| Unknown* | 0 | £75.76689 | Ordinary |
14:54:46 - 25-Sep-26 |
| Unknown* | 0 | £75.9176 | Ordinary |
14:49:57 - 25-Sep-26 |
| Unknown* | 0 | £75.75 | OTC Trade |
14:43:38 - 25-Sep-26 |
| Unknown* | 0 | £75.9376 | Ordinary |
14:38:02 - 25-Sep-26 |
| Unknown* | 0 | £75.81689 | Ordinary |
14:12:50 - 25-Sep-26 |
| Unknown* | 0 | £75.82404 | Ordinary |
14:12:02 - 25-Sep-26 |
| Unknown* | 0 | £75.76915 | Ordinary |
14:06:17 - 25-Sep-26 |
| Unknown* | 0 | £75.752 | OTC Trade |
14:04:57 - 25-Sep-26 |
| Unknown* | 0 | £75.7569 | OTC Trade |
13:53:28 - 25-Sep-26 |
| Unknown* | 0 | £75.9176 | Ordinary |
13:42:54 - 25-Sep-26 |
| Unknown* | 0 | £75.74689 | Ordinary |
13:37:19 - 25-Sep-26 |
| Unknown* | 0 | £75.75734 | Ordinary |
13:16:30 - 25-Sep-26 |
| Unknown* | 0 | £75.78734 | Ordinary |
13:11:50 - 25-Sep-26 |
| Unknown* | 0 | £75.7737 | OTC Trade |
13:01:23 - 25-Sep-26 |
| Unknown* | 0 | £75.7728 | OTC Trade |
12:45:28 - 25-Sep-26 |
| Unknown* | 0 | £75.7911 | Ordinary |
12:44:14 - 25-Sep-26 |
| Unknown* | 0 | £75.77734 | Ordinary |
12:41:19 - 25-Sep-26 |
| Unknown* | 0 | £75.9276 | Ordinary |
12:29:53 - 25-Sep-26 |
| Unknown* | 0 | £75.72555 | Ordinary |
12:00:58 - 25-Sep-26 |
| Unknown* | 0 | £75.7487 | Ordinary |
11:58:53 - 25-Sep-26 |
| Unknown* | 0 | £75.7411 | Ordinary |
11:46:09 - 25-Sep-26 |
| Unknown* | 0 | £75.7792 | Ordinary |
11:34:43 - 25-Sep-26 |
| Unknown* | 0 | £75.78734 | Ordinary |
11:30:47 - 25-Sep-26 |
| Unknown* | 0 | £75.75114 | Ordinary |
11:28:27 - 25-Sep-26 |
| Unknown* | 0 | £75.76734 | Ordinary |
11:21:17 - 25-Sep-26 |
| Unknown* | 0 | £75.75114 | Ordinary |
11:02:27 - 25-Sep-26 |
| Unknown* | 0 | £75.768 | OTC Trade |
11:02:26 - 25-Sep-26 |
| Unknown* | 0 | £75.72118 | Ordinary |
10:53:11 - 25-Sep-26 |
| Unknown* | 0 | £75.7649 | OTC Trade |
10:43:27 - 25-Sep-26 |
| Unknown* | 0 | £75.86834 | Ordinary |
10:33:03 - 25-Sep-26 |
| Unknown* | 0 | £75.84 | SI Trade |
10:32:18 - 25-Sep-26 |
| Unknown* | 0 | £75.86726 | Ordinary |
10:17:35 - 25-Sep-26 |
| Unknown* | 0 | £75.8465 | Ordinary |
10:15:05 - 25-Sep-26 |
| Unknown* | 0 | £76.0376 | Ordinary |
10:12:40 - 25-Sep-26 |
| Unknown* | 0 | £76.0676 | Ordinary |
10:09:05 - 25-Sep-26 |
| Unknown* | 0 | £75.8865 | Ordinary |
10:05:31 - 25-Sep-26 |
| Unknown* | 0 | £75.8762 | OTC Trade |
09:59:59 - 25-Sep-26 |
| Unknown* | 0 | £76.0176 | Ordinary |
09:46:20 - 25-Sep-26 |
| Unknown* | 0 | £75.8754 | OTC Trade |
09:46:03 - 25-Sep-26 |
| Unknown* | 0 | £75.8411 | Ordinary |
09:44:30 - 25-Sep-26 |
| Unknown* | 0 | £75.84734 | Ordinary |
09:43:25 - 25-Sep-26 |
| Unknown* | 0 | £75.8211 | Ordinary |
09:39:57 - 25-Sep-26 |
| Unknown* | 0 | £75.86346 | Ordinary |
09:33:59 - 25-Sep-26 |
| Unknown* | 0 | £75.85346 | Ordinary |
09:32:53 - 25-Sep-26 |
| Unknown* | 0 | £75.9676 | Ordinary |
09:31:11 - 25-Sep-26 |
| Unknown* | 0 | £75.9676 | Ordinary |
09:30:51 - 25-Sep-26 |
| Unknown* | 0 | £75.8205 | OTC Trade |
09:30:39 - 25-Sep-26 |
| Unknown* | 0 | £75.8164 | OTC Trade |
09:29:17 - 25-Sep-26 |
| Unknown* | 0 | £75.7765 | Ordinary |
09:27:05 - 25-Sep-26 |
| Unknown* | 0 | £75.7765 | Ordinary |
09:27:05 - 25-Sep-26 |
| Unknown* | 0 | £75.7765 | Ordinary Correction |
09:27:05 - 25-Sep-26 |
| Unknown* | 0 | £75.78555 | Ordinary |
09:17:05 - 25-Sep-26 |
| Unknown* | 0 | £75.7975 | OTC Trade |
09:05:21 - 25-Sep-26 |
| Unknown* | 0 | £75.7945 | OTC Trade |
09:04:06 - 25-Sep-26 |
| Unknown* | 0 | £75.7765 | Ordinary |
09:00:57 - 25-Sep-26 |
| Unknown* | 0 | £75.8009 | OTC Trade |
09:00:39 - 25-Sep-26 |
| Unknown* | 0 | £75.8087 | Ordinary |
08:55:35 - 25-Sep-26 |
| Unknown* | 0 | £75.8287 | Ordinary |
08:39:19 - 25-Sep-26 |
| Unknown* | 0 | £75.9776 | Ordinary |
08:36:05 - 25-Sep-26 |
| Unknown* | 0 | £75.8359 | OTC Trade |
08:33:10 - 25-Sep-26 |
| Unknown* | 0 | £75.9876 | Ordinary |
08:32:08 - 25-Sep-26 |
| Unknown* | 0 | £75.9876 | Ordinary |
08:32:08 - 25-Sep-26 |
| Unknown* | 0 | £75.8355 | OTC Trade |
08:30:56 - 25-Sep-26 |
| Unknown* | 0 | £75.9876 | Ordinary |
08:30:15 - 25-Sep-26 |
| Unknown* | 0 | £75.8911 | Ordinary |
08:10:30 - 25-Sep-26 |
| Unknown* | 0 | £75.8911 | OTC Trade |
08:10:25 - 25-Sep-26 |
| Unknown* | 0 | £75.8763 | Ordinary |
08:08:06 - 25-Sep-26 |
| Unknown* | 0 | £75.8763 | Ordinary Correction |
08:08:06 - 25-Sep-26 |
| Unknown* | 0 | £75.8763 | Ordinary |
08:08:06 - 25-Sep-26 |
| Unknown* | 0 | £75.8863 | Ordinary |
08:07:21 - 25-Sep-26 |
| Unknown* | 0 | £75.5655 | OTC Trade |
16:36:21 - 24-Sep-26 |
| Unknown* | 0 | £75.6262 | Ordinary |
16:27:29 - 24-Sep-26 |
| Unknown* | 0 | £75.7952 | Ordinary |
16:25:42 - 24-Sep-26 |
| Unknown* | 0 | £75.67 | OTC Trade |
16:22:49 - 24-Sep-26 |
| Unknown* | 0 | £75.6165 | Ordinary |
16:21:33 - 24-Sep-26 |
| Unknown* | 0 | £75.632 | OTC Trade |
16:21:31 - 24-Sep-26 |
| Unknown* | 0 | £75.67201 | Ordinary |
16:17:58 - 24-Sep-26 |
| Unknown* | 0 | £75.6455 | OTC Trade |
16:13:45 - 24-Sep-26 |
| Unknown* | 0 | £75.7095 | OTC Trade |
16:12:01 - 24-Sep-26 |
| Unknown* | 0 | £75.6802 | OTC Trade |
16:07:47 - 24-Sep-26 |
| Unknown* | 0 | £75.729 | OTC Trade |
16:00:57 - 24-Sep-26 |
| Unknown* | 0 | £75.74562 | Ordinary |
15:56:15 - 24-Sep-26 |
| Unknown* | 0 | £75.9452 | Ordinary |
15:52:47 - 24-Sep-26 |
| Unknown* | 0 | £75.9252 | Ordinary |
15:47:00 - 24-Sep-26 |
| Unknown* | 0 | £75.76555 | Ordinary |
15:45:05 - 24-Sep-26 |
| Unknown* | 0 | £75.9552 | Ordinary |
15:44:32 - 24-Sep-26 |
| Unknown* | 0 | £75.9952 | Ordinary |
15:36:17 - 24-Sep-26 |
| Unknown* | 0 | £75.85555 | Ordinary |
15:30:46 - 24-Sep-26 |
| Unknown* | 0 | £75.8863 | Ordinary |
15:22:43 - 24-Sep-26 |
| Unknown* | 0 | £75.9151 | OTC Trade |
15:17:31 - 24-Sep-26 |
| Unknown* | 0 | £75.9131 | OTC Trade |
15:17:09 - 24-Sep-26 |
| Unknown* | 0 | £75.9642 | OTC Trade |
15:03:29 - 24-Sep-26 |
| Unknown* | 0 | £75.9063 | Ordinary |
14:56:49 - 24-Sep-26 |
| Unknown* | 0 | £75.93195 | Ordinary |
14:51:43 - 24-Sep-26 |
| Unknown* | 0 | £75.9311 | Ordinary |
14:51:15 - 24-Sep-26 |
| Unknown* | 0 | £75.9156 | OTC Trade |
14:41:17 - 24-Sep-26 |
| Unknown* | 0 | £75.9463 | Ordinary |
14:41:00 - 24-Sep-26 |
| Unknown* | 0 | £75.90114 | Ordinary |
14:17:56 - 24-Sep-26 |
| Unknown* | 0 | £75.9463 | Ordinary |
14:13:51 - 24-Sep-26 |
| Unknown* | 0 | £75.9219 | Ordinary |
14:09:17 - 24-Sep-26 |