Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 7/8% Gr 33 (TG33) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £77.553 Ordinary
 16:31:41 - 10-Jul-26
Unknown* 0 £77.604 Ordinary
 16:29:28 - 10-Jul-26
Unknown* 0 £77.4966 Ordinary
 16:11:17 - 10-Jul-26
Unknown* 0 £77.405 Ordinary
 15:58:20 - 10-Jul-26
Unknown* 0 £77.44921 Ordinary
 15:56:12 - 10-Jul-26
Unknown* 0 £77.435 Ordinary
 15:56:00 - 10-Jul-26
Unknown* 0 £77.45001 Ordinary
 15:53:16 - 10-Jul-26
Unknown* 0 £77.6416 Ordinary
 15:23:15 - 10-Jul-26
Unknown* 0 £77.495 OTC Trade
 15:22:31 - 10-Jul-26
Unknown* 0 £77.5066 Ordinary
 15:15:07 - 10-Jul-26
Unknown* 0 £77.482 OTC Trade
 15:09:30 - 10-Jul-26
Unknown* 0 £77.47201 Ordinary
 15:08:07 - 10-Jul-26
Unknown* 0 £77.46236 Ordinary
 14:33:52 - 10-Jul-26
Unknown* 0 £77.465 Ordinary
 13:11:01 - 10-Jul-26
Unknown* 0 £77.465 Ordinary
 13:00:50 - 10-Jul-26
Unknown* 0 £77.43921 Ordinary
 12:40:32 - 10-Jul-26
Unknown* 0 £77.46201 Ordinary
 12:33:27 - 10-Jul-26
Unknown* 0 £77.51921 Ordinary
 12:12:09 - 10-Jul-26
Unknown* 0 £77.515 Ordinary
 11:49:29 - 10-Jul-26
Unknown* 0 £77.535 Ordinary
 11:45:21 - 10-Jul-26
Unknown* 0 £77.527 OTC Trade
 11:44:22 - 10-Jul-26
Unknown* 0 £77.5366 Ordinary
 11:43:39 - 10-Jul-26
Unknown* 0 £77.5405 OTC Trade
 11:25:00 - 10-Jul-26
Unknown* 0 £77.7117 Ordinary
 11:01:34 - 10-Jul-26
Unknown* 0 £77.5566 Ordinary
 10:47:38 - 10-Jul-26
Unknown* 0 £77.5466 Ordinary
 10:42:40 - 10-Jul-26
Unknown* 0 £77.53201 Ordinary
 10:24:15 - 10-Jul-26
Unknown* 0 £77.5466 Ordinary
 10:17:30 - 10-Jul-26
Unknown* 0 £77.525 Ordinary
 10:16:01 - 10-Jul-26
Unknown* 0 £77.5182 Ordinary
 10:09:35 - 10-Jul-26
Unknown* 0 £77.49201 Ordinary
 10:08:39 - 10-Jul-26
Unknown* 0 £77.509 Ordinary
 09:59:05 - 10-Jul-26
Unknown* 0 £77.6316 Ordinary
 09:58:28 - 10-Jul-26
Unknown* 0 £77.494 Ordinary
 09:57:07 - 10-Jul-26
Unknown* 0 £77.494 Ordinary
 09:43:03 - 10-Jul-26
Unknown* 0 £77.475 Ordinary
 09:39:49 - 10-Jul-26
Unknown* 0 £77.6116 Ordinary
 09:39:04 - 10-Jul-26
Unknown* 0 £77.6316 Ordinary
 09:30:12 - 10-Jul-26
Unknown* 0 £77.494 Ordinary
 09:30:08 - 10-Jul-26
Unknown* 0 £77.6316 Ordinary
 09:30:03 - 10-Jul-26
Unknown* 0 £77.53921 Ordinary
 09:20:34 - 10-Jul-26
Unknown* 0 £77.553 Ordinary
 08:58:01 - 10-Jul-26
Unknown* 0 £77.53602 Ordinary
 08:57:41 - 10-Jul-26
Unknown* 0 £77.537 OTC Trade
 08:56:35 - 10-Jul-26
Unknown* 0 £77.515 Ordinary
 08:37:22 - 10-Jul-26
Unknown* 0 £77.515 Ordinary
Correction
 08:37:22 - 10-Jul-26
Unknown* 0 £77.515 Ordinary
 08:37:22 - 10-Jul-26
Unknown* 0 £77.6516 Ordinary
 08:34:09 - 10-Jul-26
Unknown* 0 £77.594 Ordinary
 08:14:50 - 10-Jul-26
Unknown* 0 £77.594 Ordinary
 08:14:42 - 10-Jul-26
Unknown* 0 £77.53921 Ordinary
 08:11:51 - 10-Jul-26
Unknown* 0 £77.51921 Ordinary
 08:11:01 - 10-Jul-26
Unknown* 0 £77.51359 Ordinary
 08:10:53 - 10-Jul-26
Unknown* 0 £77.5383 Ordinary
 08:06:47 - 10-Jul-26
Unknown* 0 £77.527 OTC Trade
 08:01:57 - 10-Jul-26
Unknown* 0 £77.607 OTC Trade
 08:01:57 - 10-Jul-26
Unknown* 0 £77.37 OTC Trade
 16:24:00 - 09-Jul-26
Unknown* 0 £77.395 Ordinary
 16:00:59 - 09-Jul-26
Unknown* 0 £77.345 Ordinary
 15:52:40 - 09-Jul-26
Unknown* 0 £77.345 Ordinary
 15:08:59 - 09-Jul-26
Unknown* 0 £77.33201 Ordinary
 15:02:42 - 09-Jul-26
Unknown* 0 £77.305 Ordinary
 14:50:52 - 09-Jul-26
Unknown* 0 £77.325 Ordinary
 14:47:49 - 09-Jul-26
Unknown* 0 £77.2625 OTC Trade
 14:12:06 - 09-Jul-26
Unknown* 0 £77.285 Ordinary
 14:11:48 - 09-Jul-26
Unknown* 0 £77.285 Ordinary
 14:11:37 - 09-Jul-26
Unknown* 0 £77.275 Ordinary
 14:08:01 - 09-Jul-26
Unknown* 0 £77.195 Ordinary
 13:11:24 - 09-Jul-26
Unknown* 0 £77.155 Ordinary
 12:47:27 - 09-Jul-26
Unknown* 0 £77.16802 Ordinary
 12:45:35 - 09-Jul-26
Unknown* 0 £77.1757 OTC Trade
 12:40:59 - 09-Jul-26
Unknown* 0 £77.125 Ordinary
 12:32:20 - 09-Jul-26
Unknown* 0 £77.3216 Ordinary
 12:30:42 - 09-Jul-26
Unknown* 0 £77.21802 Ordinary
 12:12:14 - 09-Jul-26
Unknown* 0 £77.23438 Ordinary
 12:03:16 - 09-Jul-26
Unknown* 0 £77.2092 OTC Trade
 11:14:18 - 09-Jul-26
Unknown* 0 £77.19973 Ordinary
 10:54:53 - 09-Jul-26
Unknown* 0 £77.3616 Ordinary
 10:51:59 - 09-Jul-26
Unknown* 0 £77.175 Ordinary
 10:50:14 - 09-Jul-26
Unknown* 0 £77.19802 Ordinary
 10:39:41 - 09-Jul-26
Unknown* 0 £77.2232 OTC Trade
 10:13:21 - 09-Jul-26
Unknown* 0 £77.245 Ordinary
 09:49:18 - 09-Jul-26
Unknown* 0 £77.28178 Ordinary
 09:42:37 - 09-Jul-26
Unknown* 0 £77.2757 OTC Trade
 09:41:22 - 09-Jul-26
Unknown* 0 £77.28802 Ordinary
 09:38:32 - 09-Jul-26
Unknown* 0 £77.32802 Ordinary
 09:26:22 - 09-Jul-26
Unknown* 0 £77.315 Ordinary
 09:14:38 - 09-Jul-26
Unknown* 0 £77.3147 OTC Trade
 08:55:00 - 09-Jul-26
Unknown* 0 £77.27802 Ordinary
 08:37:00 - 09-Jul-26
Unknown* 0 £77.2627 Ordinary
 08:21:19 - 09-Jul-26
Unknown* 0 £77.215 Ordinary
 08:15:26 - 09-Jul-26
Unknown* 0 £77.22401 Ordinary
 08:07:03 - 09-Jul-26
Unknown* 0 £77.26401 Ordinary
 08:03:58 - 09-Jul-26
Unknown* 0 £77.035 Ordinary
 16:23:42 - 08-Jul-26
Unknown* 0 £77.0427 Ordinary
 16:23:31 - 08-Jul-26
Unknown* 0 £77.025 Ordinary
 16:13:27 - 08-Jul-26
Unknown* 0 £77.1977 Ordinary
 16:13:18 - 08-Jul-26
Unknown* 0 £77.07401 Ordinary
 16:08:28 - 08-Jul-26
Unknown* 0 £77.2177 Ordinary
 16:07:55 - 08-Jul-26
Unknown* 0 £77.075 Ordinary
 16:00:57 - 08-Jul-26
Unknown* 0 £77.1127 Ordinary
 15:56:31 - 08-Jul-26
Unknown* 0 £77.109 OTC Trade
 15:34:18 - 08-Jul-26
Unknown* 0 £77.1927 Ordinary
 15:26:15 - 08-Jul-26
Unknown* 0 £77.195 Ordinary
 15:21:48 - 08-Jul-26
Unknown* 0 £77.165 Ordinary
 15:21:32 - 08-Jul-26
Unknown* 0 £77.22804 Ordinary
 15:12:52 - 08-Jul-26
Unknown* 0 £77.225 Ordinary
 14:56:11 - 08-Jul-26
Unknown* 0 £77.207 OTC Trade
 14:56:11 - 08-Jul-26
Unknown* 0 £77.2727 Ordinary
 14:41:45 - 08-Jul-26
Unknown* 0 £77.295 Ordinary
 14:35:23 - 08-Jul-26
Unknown* 0 £77.305 Ordinary
 14:23:57 - 08-Jul-26
Unknown* 0 £77.3025 OTC Trade
 14:12:48 - 08-Jul-26
Unknown* 0 £77.335 Ordinary
 13:33:07 - 08-Jul-26
Unknown* 0 £77.283 Ordinary
 13:27:50 - 08-Jul-26
Unknown* 0 £77.284 Ordinary
Correction
 13:27:50 - 08-Jul-26
Unknown* 0 £77.284 Ordinary
 13:27:50 - 08-Jul-26
Unknown* 0 £77.282 Ordinary
 13:26:48 - 08-Jul-26
Unknown* 0 £77.282 Ordinary
 13:15:27 - 08-Jul-26
Unknown* 0 £77.3477 Ordinary
 12:21:07 - 08-Jul-26
Unknown* 0 £77.20 Ordinary
 12:18:51 - 08-Jul-26
Unknown* 0 £77.3477 Ordinary
 12:18:28 - 08-Jul-26
Unknown* 0 £77.222 Ordinary
 12:03:57 - 08-Jul-26
Unknown* 0 £77.20401 Ordinary
 12:02:57 - 08-Jul-26
Unknown* 0 £77.195 OTC Trade
 11:55:12 - 08-Jul-26
Unknown* 0 £77.18401 Ordinary
 11:54:31 - 08-Jul-26
Unknown* 0 £77.3477 Ordinary
 11:41:55 - 08-Jul-26
Unknown* 0 £77.2327 Ordinary
 11:35:13 - 08-Jul-26
Unknown* 0 £77.222 Ordinary
 11:34:55 - 08-Jul-26
Unknown* 0 £77.19751 Ordinary
 11:20:10 - 08-Jul-26
Unknown* 0 £77.2468 Currency Conversion
OTC Trade
 11:10:20 - 08-Jul-26
Unknown* 0 £77.2035 Ordinary
 11:02:28 - 08-Jul-26
Unknown* 0 £77.3477 Ordinary
 10:48:11 - 08-Jul-26
Unknown* 0 £77.202 Ordinary
 10:48:08 - 08-Jul-26
Unknown* 0 £77.182 Ordinary
 10:43:58 - 08-Jul-26
Unknown* 0 £77.2027 Ordinary
 10:30:59 - 08-Jul-26
Unknown* 0 £77.201 Ordinary
 10:30:45 - 08-Jul-26
Unknown* 0 £77.18921 Ordinary
 10:27:51 - 08-Jul-26
Unknown* 0 £77.15359 Ordinary
 10:12:15 - 08-Jul-26
Unknown* 0 £77.3877 Ordinary
 09:55:42 - 08-Jul-26
Unknown* 0 £77.22359 Ordinary
 09:55:40 - 08-Jul-26
Unknown* 0 £77.4277 Ordinary
 09:51:07 - 08-Jul-26
Unknown* 0 £77.33812 Ordinary
 09:50:33 - 08-Jul-26
Unknown* 0 £77.2627 Ordinary
 09:44:07 - 08-Jul-26
Unknown* 0 £77.2327 Ordinary
 09:35:57 - 08-Jul-26
Unknown* 0 £77.3127 Ordinary
 09:26:39 - 08-Jul-26
Unknown* 0 £77.295 Ordinary
 09:24:28 - 08-Jul-26
Unknown* 0 £77.51501 Ordinary
 08:58:54 - 08-Jul-26
Unknown* 0 £77.5428 Ordinary
 08:57:59 - 08-Jul-26
Unknown* 0 £77.522 Ordinary
 08:48:09 - 08-Jul-26
Unknown* 0 £77.6978 Ordinary
 08:35:08 - 08-Jul-26
Unknown* 0 £77.45178 Ordinary
 08:23:43 - 08-Jul-26
Unknown* 0 £77.43499 Ordinary
 08:07:28 - 08-Jul-26
Unknown* 0 £77.85 OTC Trade
 16:21:49 - 07-Jul-26
Unknown* 0 £77.795 Ordinary
 16:18:40 - 07-Jul-26
Unknown* 0 £77.81499 Ordinary
 16:15:57 - 07-Jul-26
Unknown* 0 £77.815 Ordinary
 16:00:57 - 07-Jul-26
Unknown* 0 £77.85499 Ordinary
 15:50:01 - 07-Jul-26
Unknown* 0 £77.84499 Ordinary
 15:48:02 - 07-Jul-26
Unknown* 0 £77.83249 Ordinary
 15:26:31 - 07-Jul-26
Unknown* 0 £77.9578 Ordinary
 15:13:20 - 07-Jul-26
Unknown* 0 £77.785 Ordinary
 15:06:27 - 07-Jul-26
Unknown* 0 £77.785 Ordinary
 15:06:09 - 07-Jul-26
Unknown* 0 £77.91963 Ordinary
 14:58:34 - 07-Jul-26
Unknown* 0 £77.807 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £77.96249 Ordinary
 13:54:58 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 13:54:21 - 07-Jul-26
Unknown* 0 £77.04617 OTC Trade
 13:54:21 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:54:21 - 07-Jul-26
Unknown* 0 £77.965 Ordinary
 13:47:45 - 07-Jul-26
Unknown* 0 £77.935 Ordinary
 13:18:49 - 07-Jul-26
Unknown* 0 £77.945 Ordinary
 13:12:57 - 07-Jul-26
Unknown* 0 £77.9828 Ordinary
 13:10:25 - 07-Jul-26
Unknown* 0 £77.915 Ordinary
 12:12:06 - 07-Jul-26
Unknown* 0 £78.0678 Ordinary
 11:55:03 - 07-Jul-26
Unknown* 0 £77.90499 Ordinary
 11:54:55 - 07-Jul-26
Unknown* 0 £77.92499 Ordinary
 11:20:23 - 07-Jul-26
Unknown* 0 £77.92499 Ordinary
 11:19:06 - 07-Jul-26
Unknown* 0 £77.91249 Ordinary
 11:09:57 - 07-Jul-26
Unknown* 0 £77.905 Ordinary
 11:03:43 - 07-Jul-26
Unknown* 0 £77.9328 Ordinary
 10:56:54 - 07-Jul-26
Unknown* 0 £77.875 Ordinary
 10:44:43 - 07-Jul-26
Unknown* 0 £77.90499 Ordinary
 10:27:38 - 07-Jul-26
Unknown* 0 £77.88249 Ordinary
 09:58:58 - 07-Jul-26
Unknown* 0 £77.875 Ordinary
 09:57:17 - 07-Jul-26
Unknown* 0 £77.895 Ordinary
 09:54:41 - 07-Jul-26
Unknown* 0 £77.885 Ordinary
 09:51:51 - 07-Jul-26
Unknown* 0 £77.875 Ordinary
 09:50:19 - 07-Jul-26
Unknown* 0 £77.96334 Ordinary
 09:46:35 - 07-Jul-26
Unknown* 0 £77.905 Ordinary
 09:46:14 - 07-Jul-26
Unknown* 0 £78.0778 Ordinary
 09:33:55 - 07-Jul-26
Unknown* 0 £78.0978 Ordinary
 09:30:08 - 07-Jul-26
Unknown* 0 £77.94249 Ordinary
 09:19:36 - 07-Jul-26
Unknown* 0 £77.925 Ordinary
 09:18:02 - 07-Jul-26
Unknown* 0 £77.90499 Ordinary
 09:03:14 - 07-Jul-26
Unknown* 0 £77.88249 Ordinary
 09:00:58 - 07-Jul-26
Unknown* 0 £77.8928 Ordinary
 08:36:04 - 07-Jul-26
Unknown* 0 £77.895 Ordinary
 08:23:15 - 07-Jul-26
Unknown* 0 £77.92499 Ordinary
 08:10:57 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84