| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 75.70 | 75.70 | 75.47 | 75.47 | 0 |
| 25th Sep 2026 (Fri) | 75.59 | 75.70 | 75.59 | 75.70 | 0 |
| 24th Sep 2026 (Thu) | 75.77 | 75.77 | 75.59 | 75.59 | 0 |
| 23rd Sep 2026 (Wed) | 76.29 | 76.29 | 75.77 | 75.77 | 0 |
| 22nd Sep 2026 (Tue) | 76.37 | 76.37 | 76.29 | 76.29 | 0 |
| 21st Sep 2026 (Mon) | 75.92 | 76.37 | 75.92 | 76.37 | 0 |
| 18th Sep 2026 (Fri) | 76.39 | 76.39 | 75.92 | 75.92 | 0 |
| 17th Sep 2026 (Thu) | 76.02 | 76.39 | 76.02 | 76.39 | 0 |
| 16th Sep 2026 (Wed) | 75.53 | 76.02 | 75.53 | 76.02 | 0 |
| 15th Sep 2026 (Tue) | 75.44 | 75.53 | 75.44 | 75.53 | 0 |
| 14th Sep 2026 (Mon) | 75.80 | 75.80 | 75.44 | 75.44 | 0 |
| 11th Sep 2026 (Fri) | 75.61 | 75.80 | 75.61 | 75.80 | 0 |
| 10th Sep 2026 (Thu) | 76.32 | 76.32 | 75.61 | 75.61 | 0 |
| 9th Sep 2026 (Wed) | 76.77 | 76.77 | 76.32 | 76.32 | 0 |
| 8th Sep 2026 (Tue) | 76.73 | 76.77 | 76.73 | 76.77 | 0 |
| 7th Sep 2026 (Mon) | 76.90 | 76.90 | 76.73 | 76.73 | 0 |
| 4th Sep 2026 (Fri) | 76.85 | 76.90 | 76.85 | 76.90 | 0 |
| 3rd Sep 2026 (Thu) | 76.42 | 76.85 | 76.42 | 76.85 | 0 |
| 2nd Sep 2026 (Wed) | 76.53 | 76.53 | 76.42 | 76.42 | 0 |
| 1st Sep 2026 (Tue) | 76.89 | 76.89 | 76.53 | 76.53 | 0 |
| 31st Aug 2026 (Mon) | 76.89 | 76.89 | 76.89 | 76.89 | 0 |
| 28th Aug 2026 (Fri) | 77.10 | 77.10 | 76.89 | 76.89 | 0 |
| 27th Aug 2026 (Thu) | 77.15 | 77.15 | 77.10 | 77.10 | 0 |
| 26th Aug 2026 (Wed) | 77.26 | 77.26 | 77.15 | 77.15 | 0 |
| 25th Aug 2026 (Tue) | 76.99 | 77.26 | 76.99 | 77.26 | 0 |
| 24th Aug 2026 (Mon) | 76.97 | 76.99 | 76.97 | 76.99 | 0 |
| 21st Aug 2026 (Fri) | 76.91 | 76.97 | 76.91 | 76.97 | 0 |
| 20th Aug 2026 (Thu) | 76.98 | 76.98 | 76.91 | 76.91 | 0 |
| 19th Aug 2026 (Wed) | 76.78 | 76.98 | 76.78 | 76.98 | 0 |
| 18th Aug 2026 (Tue) | 76.91 | 76.91 | 76.78 | 76.78 | 0 |
| 17th Aug 2026 (Mon) | 77.03 | 77.03 | 76.91 | 76.91 | 0 |
| 14th Aug 2026 (Fri) | 77.31 | 77.31 | 77.03 | 77.03 | 0 |
| 13th Aug 2026 (Thu) | 77.29 | 77.31 | 77.29 | 77.31 | 0 |
| 12th Aug 2026 (Wed) | 77.31 | 77.31 | 77.29 | 77.29 | 0 |
| 11th Aug 2026 (Tue) | 77.20 | 77.31 | 77.20 | 77.31 | 0 |
| 10th Aug 2026 (Mon) | 77.52 | 77.52 | 77.20 | 77.20 | 0 |
| 7th Aug 2026 (Fri) | 77.46 | 77.52 | 77.46 | 77.52 | 0 |
| 6th Aug 2026 (Thu) | 77.68 | 77.68 | 77.46 | 77.46 | 0 |
| 5th Aug 2026 (Wed) | 77.53 | 77.68 | 77.53 | 77.68 | 0 |
| 4th Aug 2026 (Tue) | 77.28 | 77.53 | 77.28 | 77.53 | 0 |
| 3rd Aug 2026 (Mon) | 76.77 | 77.28 | 76.77 | 77.28 | 0 |
| 31st Jul 2026 (Fri) | 77.00 | 77.00 | 76.77 | 76.77 | 0 |
| 30th Jul 2026 (Thu) | 76.77 | 77.00 | 76.77 | 77.00 | 0 |
| 29th Jul 2026 (Wed) | 77.20 | 77.20 | 76.77 | 76.77 | 0 |