| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.89 | 76.61 | 75.89 | 76.61 | 0 |
| 19th May 2026 (Tue) | 75.84 | 75.89 | 75.84 | 75.89 | 0 |
| 18th May 2026 (Mon) | 75.71 | 75.84 | 75.71 | 75.84 | 0 |
| 15th May 2026 (Fri) | 76.48 | 76.48 | 75.71 | 75.71 | 0 |
| 14th May 2026 (Thu) | 76.19 | 76.48 | 76.19 | 76.48 | 0 |
| 13th May 2026 (Wed) | 76.00 | 76.19 | 76.00 | 76.19 | 0 |
| 12th May 2026 (Tue) | 76.50 | 76.50 | 76.00 | 76.00 | 0 |
| 11th May 2026 (Mon) | 76.96 | 76.96 | 76.50 | 76.50 | 0 |
| 8th May 2026 (Fri) | 76.86 | 76.96 | 76.86 | 76.96 | 0 |
| 7th May 2026 (Thu) | 76.85 | 76.86 | 76.85 | 76.86 | 0 |
| 6th May 2026 (Wed) | 76.18 | 76.85 | 76.18 | 76.85 | 0 |
| 5th May 2026 (Tue) | 76.73 | 76.73 | 76.18 | 76.18 | 0 |
| 4th May 2026 (Mon) | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
| 1st May 2026 (Fri) | 76.44 | 76.73 | 76.44 | 76.73 | 0 |
| 30th Apr 2026 (Thu) | 76.15 | 76.44 | 76.15 | 76.44 | 0 |
| 29th Apr 2026 (Wed) | 76.44 | 76.44 | 76.15 | 76.15 | 0 |
| 28th Apr 2026 (Tue) | 76.58 | 76.58 | 76.44 | 76.44 | 0 |
| 27th Apr 2026 (Mon) | 76.82 | 76.82 | 76.58 | 76.58 | 0 |
| 24th Apr 2026 (Fri) | 76.80 | 76.82 | 76.80 | 76.82 | 0 |
| 23rd Apr 2026 (Thu) | 76.99 | 76.99 | 76.80 | 76.80 | 0 |
| 22nd Apr 2026 (Wed) | 77.07 | 77.07 | 76.99 | 76.99 | 0 |
| 21st Apr 2026 (Tue) | 77.43 | 77.43 | 77.07 | 77.07 | 0 |
| 20th Apr 2026 (Mon) | 77.79 | 77.79 | 77.43 | 77.43 | 0 |
| 17th Apr 2026 (Fri) | 77.26 | 77.79 | 77.26 | 77.79 | 0 |
| 16th Apr 2026 (Thu) | 77.38 | 77.38 | 77.26 | 77.26 | 0 |
| 15th Apr 2026 (Wed) | 77.46 | 77.46 | 77.38 | 77.38 | 0 |
| 14th Apr 2026 (Tue) | 77.09 | 77.46 | 77.09 | 77.46 | 0 |
| 13th Apr 2026 (Mon) | 77.32 | 77.32 | 77.09 | 77.09 | 0 |
| 10th Apr 2026 (Fri) | 77.44 | 77.44 | 77.32 | 77.32 | 0 |
| 9th Apr 2026 (Thu) | 77.80 | 77.80 | 77.44 | 77.44 | 0 |
| 8th Apr 2026 (Wed) | 76.71 | 77.80 | 76.71 | 77.80 | 0 |
| 7th Apr 2026 (Tue) | 77.05 | 77.05 | 76.71 | 76.71 | 0 |
| 6th Apr 2026 (Mon) | 77.05 | 77.05 | 77.05 | 77.05 | 0 |
| 3rd Apr 2026 (Fri) | 77.05 | 77.05 | 77.05 | 77.05 | 0 |
| 2nd Apr 2026 (Thu) | 77.07 | 77.07 | 77.05 | 77.05 | 0 |
| 1st Apr 2026 (Wed) | 76.64 | 77.07 | 76.64 | 77.07 | 0 |
| 31st Mar 2026 (Tue) | 76.50 | 76.64 | 76.50 | 76.64 | 0 |
| 30th Mar 2026 (Mon) | 76.26 | 76.50 | 76.26 | 76.50 | 0 |
| 27th Mar 2026 (Fri) | 76.28 | 76.28 | 76.26 | 76.26 | 0 |
| 26th Mar 2026 (Thu) | 76.98 | 76.98 | 76.28 | 76.28 | 0 |
| 25th Mar 2026 (Wed) | 76.49 | 76.98 | 76.49 | 76.98 | 0 |
| 24th Mar 2026 (Tue) | 76.39 | 76.49 | 76.39 | 76.49 | 0 |
| 23rd Mar 2026 (Mon) | 76.10 | 76.39 | 76.10 | 76.39 | 0 |