| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.39 | 77.52 | 77.39 | 77.52 | 0 |
| 9th Jul 2026 (Thu) | 77.00 | 77.39 | 77.00 | 77.39 | 0 |
| 8th Jul 2026 (Wed) | 77.79 | 77.79 | 77.00 | 77.00 | 0 |
| 7th Jul 2026 (Tue) | 78.02 | 78.02 | 77.79 | 77.79 | 0 |
| 6th Jul 2026 (Mon) | 78.04 | 78.04 | 78.02 | 78.02 | 0 |
| 3rd Jul 2026 (Fri) | 78.10 | 78.10 | 78.04 | 78.04 | 0 |
| 2nd Jul 2026 (Thu) | 78.10 | 78.10 | 78.10 | 78.10 | 0 |
| 1st Jul 2026 (Wed) | 78.06 | 78.10 | 78.06 | 78.10 | 0 |
| 30th Jun 2026 (Tue) | 78.26 | 78.26 | 78.06 | 78.06 | 0 |
| 29th Jun 2026 (Mon) | 78.21 | 78.26 | 78.21 | 78.26 | 0 |
| 26th Jun 2026 (Fri) | 78.27 | 78.27 | 78.21 | 78.21 | 0 |
| 25th Jun 2026 (Thu) | 78.34 | 78.34 | 78.27 | 78.27 | 0 |
| 24th Jun 2026 (Wed) | 78.00 | 78.34 | 78.00 | 78.34 | 0 |
| 23rd Jun 2026 (Tue) | 77.74 | 78.00 | 77.74 | 78.00 | 0 |
| 22nd Jun 2026 (Mon) | 77.57 | 77.74 | 77.57 | 77.74 | 0 |
| 19th Jun 2026 (Fri) | 77.97 | 77.97 | 77.57 | 77.57 | 0 |
| 18th Jun 2026 (Thu) | 78.00 | 78.00 | 77.97 | 77.97 | 0 |
| 17th Jun 2026 (Wed) | 77.68 | 78.00 | 77.68 | 78.00 | 0 |
| 16th Jun 2026 (Tue) | 77.72 | 77.72 | 77.68 | 77.68 | 0 |
| 15th Jun 2026 (Mon) | 77.53 | 77.72 | 77.53 | 77.72 | 0 |
| 12th Jun 2026 (Fri) | 77.17 | 77.53 | 77.17 | 77.53 | 0 |
| 11th Jun 2026 (Thu) | 77.04 | 77.17 | 77.04 | 77.17 | 0 |
| 10th Jun 2026 (Wed) | 77.07 | 77.07 | 77.04 | 77.04 | 0 |
| 9th Jun 2026 (Tue) | 76.95 | 77.07 | 76.95 | 77.07 | 0 |
| 8th Jun 2026 (Mon) | 77.09 | 77.09 | 76.95 | 76.95 | 0 |
| 5th Jun 2026 (Fri) | 77.09 | 77.09 | 77.09 | 77.09 | 0 |
| 4th Jun 2026 (Thu) | 76.93 | 77.09 | 76.93 | 77.09 | 0 |
| 3rd Jun 2026 (Wed) | 77.29 | 77.29 | 76.93 | 76.93 | 0 |
| 2nd Jun 2026 (Tue) | 77.09 | 77.29 | 77.09 | 77.29 | 0 |
| 1st Jun 2026 (Mon) | 77.61 | 77.61 | 77.09 | 77.09 | 0 |
| 29th May 2026 (Fri) | 77.56 | 77.61 | 77.56 | 77.61 | 0 |
| 28th May 2026 (Thu) | 77.35 | 77.56 | 77.35 | 77.56 | 0 |
| 27th May 2026 (Wed) | 77.14 | 77.35 | 77.14 | 77.35 | 0 |
| 26th May 2026 (Tue) | 77.09 | 77.14 | 77.09 | 77.14 | 0 |
| 25th May 2026 (Mon) | 77.09 | 77.09 | 77.09 | 77.09 | 0 |
| 22nd May 2026 (Fri) | 76.65 | 77.09 | 76.65 | 77.09 | 0 |
| 21st May 2026 (Thu) | 76.61 | 76.65 | 76.61 | 76.65 | 0 |
| 20th May 2026 (Wed) | 75.89 | 76.61 | 75.89 | 76.61 | 0 |
| 19th May 2026 (Tue) | 75.84 | 75.89 | 75.84 | 75.89 | 0 |
| 18th May 2026 (Mon) | 75.71 | 75.84 | 75.71 | 75.84 | 0 |
| 15th May 2026 (Fri) | 76.48 | 76.48 | 75.71 | 75.71 | 0 |
| 14th May 2026 (Thu) | 76.19 | 76.48 | 76.19 | 76.48 | 0 |
| 13th May 2026 (Wed) | 76.00 | 76.19 | 76.00 | 76.19 | 0 |
| 12th May 2026 (Tue) | 76.50 | 76.50 | 76.00 | 76.00 | 0 |
| 11th May 2026 (Mon) | 76.96 | 76.96 | 76.50 | 76.50 | 0 |