| Price | £75.68 on 02-06-2025 at 12:57:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £75.75 |
| Sell | £75.45 |
| Buy / Sell TG33 Shares | |
| Last Trade: | Sell 15,727.00 at £75.596 |
| Day's Volume: | 1,032,441 |
| Last Close: | £75.68 |
| Open: | £75.68 |
| ISIN: | GB00BM8Z2S21 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £72.85 - £78.97 |
| Market Capitalisation: | £N/A |
| VWAP: | £75.53827 |
| Shares in Issue: | N/A |
0 7/8% Gr 33 (TG33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,727 | £75.596 | Ordinary |
13:56:15 - 02-Jun-25 |
| Sell* | 66,502 | £75.586 | Ordinary |
13:53:40 - 02-Jun-25 |
| Sell* | 26,486 | £75.606 | Ordinary |
13:33:36 - 02-Jun-25 |
| Sell* | 42,125 | £75.639 | Ordinary |
13:09:41 - 02-Jun-25 |
| Sell* | 4,330 | £75.639 | Ordinary |
13:09:18 - 02-Jun-25 |
| Sell* | 35,750 | £75.6566 | SI Trade |
12:50:55 - 02-Jun-25 |
| Sell* | 7,350 | £75.639 | Ordinary |
12:46:44 - 02-Jun-25 |
| Buy* | 17,500 | £75.69434 | Ordinary |
12:25:45 - 02-Jun-25 |
| Sell* | 9,000 | £75.616 | Ordinary |
12:22:26 - 02-Jun-25 |
| Sell* | 3,000 | £75.639 | Ordinary |
12:22:19 - 02-Jun-25 |
0 7/8% Gr 33 (TG33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
