| Price | £76.18 on 19-09-2025 at 18:40:08 |
|---|---|
| Change | £-0.30 -0.39% |
| Buy | £76.33 |
| Sell | £76.03 |
| Last Trade: | Sell 10,000.00 at £76.18512 |
| Day's Volume: | 1,114,335 |
| Last Close: | £76.18 |
| Open: | £76.48 |
| ISIN: | GB00BM8Z2S21 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £72.85 - £77.82 |
| Market Capitalisation: | £N/A |
| VWAP: | £76.27759 |
| Shares in Issue: | N/A |
0 7/8% Gr 33 (TG33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | £76.18512 | Ordinary |
16:22:35 - 19-Sep-25 |
| Buy* | 31,838 | £76.2025 | Ordinary |
16:15:57 - 19-Sep-25 |
| Sell* | 21,522 | £76.17944 | Ordinary |
16:08:14 - 19-Sep-25 |
| Buy* | 5,237 | £76.2464 | Ordinary |
16:02:26 - 19-Sep-25 |
| Buy* | 3,543 | £76.2464 | Ordinary |
15:54:50 - 19-Sep-25 |
| Unknown* | -120,000 | £76.273 | Ordinary Correction |
15:41:38 - 19-Sep-25 |
| Buy* | 120,000 | £76.273 | Ordinary |
15:41:38 - 19-Sep-25 |
| Sell* | 120,000 | £76.2575 | Ordinary |
15:39:10 - 19-Sep-25 |
| Buy* | 34,416 | £76.275 | Ordinary |
15:36:55 - 19-Sep-25 |
| Buy* | 29,789 | £76.2725 | Ordinary |
15:34:50 - 19-Sep-25 |
0 7/8% Gr 33 (TG33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
