| Price | £75.05 on 22-11-2024 at 04:45:12 |
|---|---|
| Change | £0.24 0.32% |
| Buy | £75.20 |
| Sell | £74.90 |
| Buy / Sell TG33 Shares | |
| Last Trade: | Unknown 0.00 at £75.112 |
| Day's Volume: | 1,071,435 |
| Last Close: | £75.05 |
| Open: | £74.81 |
| ISIN: | GB00BM8Z2S21 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £73.48 - £78.97 |
| Market Capitalisation: | £N/A |
| VWAP: | £74.97956 |
| Shares in Issue: | N/A |
Recent Trades History 0 7/8% Gr 33 (TG33) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £75.112 | SI Trade |
13:48:41 - 19-Nov-24 |
| Sell* | 39,300 | £75.06439 | Ordinary |
16:17:13 - 21-Nov-24 |
| Sell* | 48,624 | £75.1036 | Ordinary |
15:25:35 - 21-Nov-24 |
| Sell* | 300 | £75.1036 | Ordinary |
14:41:31 - 21-Nov-24 |
| Sell* | 80,557 | £74.9936 | Ordinary |
14:10:25 - 21-Nov-24 |
| Buy* | 36,400 | £75.098 | Ordinary |
13:51:40 - 21-Nov-24 |
| Buy* | 13,000 | £74.988 | Ordinary |
13:35:19 - 21-Nov-24 |
| Buy* | 5,000 | £74.90908 | Ordinary |
13:28:28 - 21-Nov-24 |
| Buy* | 45,000 | £74.968 | Ordinary |
13:17:15 - 21-Nov-24 |
| Buy* | 6,150 | £74.988 | Ordinary |
13:16:06 - 21-Nov-24 |
