| Price | £75.20 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | £0.21 0.28% |
| Buy | £75.35 |
| Sell | £75.05 |
| Buy / Sell TG33 Shares | |
| Last Trade: | Sell 13,000.00 at £75.155 |
| Day's Volume: | 3,716,989 |
| Last Close: | £75.20 |
| Open: | £74.99 |
| ISIN: | GB00BM8Z2S21 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £72.85 - £78.97 |
| Market Capitalisation: | £N/A |
| VWAP: | £75.32675 |
| Shares in Issue: | N/A |
0 7/8% Gr 33 (TG33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,000 | £75.155 | Ordinary |
16:03:28 - 01-Apr-25 |
| Buy* | 13,000 | £75.1836 | SI Trade |
16:03:27 - 01-Apr-25 |
| Sell* | 600 | £75.205 | Ordinary |
15:51:16 - 01-Apr-25 |
| Buy* | 18,000 | £75.39446 | Ordinary |
15:21:09 - 01-Apr-25 |
| Buy* | 30,420 | £75.324 | Ordinary |
15:10:43 - 01-Apr-25 |
| Buy* | 45,000 | £75.26809 | Ordinary |
14:43:51 - 01-Apr-25 |
| Buy* | 22,800 | £75.2397 | SI Trade |
14:24:56 - 01-Apr-25 |
| Buy* | 5 | £75.37 | Ordinary |
14:24:38 - 01-Apr-25 |
| Buy* | 33,100 | £75.304 | Ordinary |
13:55:50 - 01-Apr-25 |
| Buy* | 10,000 | £75.3327 | SI Trade |
13:48:14 - 01-Apr-25 |
0 7/8% Gr 33 (TG33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
