Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 7/8% Gr 33 (TG33) Share Price

Intraday
Historical

Price	£77.95 on 12-12-2025 at 17:55:09
Change	£-0.03 -0.04%
Buy	£78.10
Sell	£77.80

Last Trade:	Unknown 0.00 at £77.952
Day's Volume:	0
Last Close:	£77.95
Open:	£77.98
ISIN:	GB00BM8Z2S21

Day's Range	£0.00 - £0.00
52wk Range:	£72.85 - £78.39
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 7/8% Gr 33 (TG33) Latest Trades
Unknown*	0	£77.952	Ordinary	16:27:25 - 12-Dec-25
Unknown*	0	£77.942	Ordinary	16:20:45 - 12-Dec-25
Unknown*	0	£77.892	Ordinary	16:04:38 - 12-Dec-25
Unknown*	0	£77.872	Ordinary	15:53:54 - 12-Dec-25
Unknown*	0	£77.882	Ordinary	15:18:46 - 12-Dec-25
Unknown*	0	£77.882	Ordinary Correction	15:18:46 - 12-Dec-25
Unknown*	0	£77.882	Ordinary	15:18:46 - 12-Dec-25
Unknown*	0	£77.8845	Ordinary	15:17:52 - 12-Dec-25
Unknown*	0	£77.86449	Ordinary	15:14:12 - 12-Dec-25
Unknown*	0	£77.892	Ordinary	15:08:13 - 12-Dec-25

See more 0 7/8% Gr 33 trades

0 7/8% Gr 33 (TG33) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	77.98	77.98	77.95	77.95	0
11th Dec 2025 (Thu)	77.84	77.98	77.84	77.98	100,000
10th Dec 2025 (Wed)	77.86	77.86	77.84	77.84	0
9th Dec 2025 (Tue)	77.73	77.86	77.73	77.86	0
8th Dec 2025 (Mon)	78.03	78.03	77.73	77.73	0
5th Dec 2025 (Fri)	78.31	78.31	78.03	78.03	0
4th Dec 2025 (Thu)	78.25	78.31	78.25	78.31	0
3rd Dec 2025 (Wed)	78.06	78.25	78.06	78.25	0
2nd Dec 2025 (Tue)	78.02	78.06	78.02	78.06	0
1st Dec 2025 (Mon)	78.15	78.15	78.02	78.02	0
28th Nov 2025 (Fri)	78.11	78.15	78.11	78.15	1,454,722
27th Nov 2025 (Thu)	78.26	78.26	78.11	78.11	3,391,111
26th Nov 2025 (Wed)	77.89	78.26	77.89	78.26	1,789,814
25th Nov 2025 (Tue)	77.64	77.89	77.64	77.89	5,205,460
24th Nov 2025 (Mon)	77.69	77.69	77.64	77.64	2,451,739
21st Nov 2025 (Fri)	77.46	77.69	77.46	77.69	4,050,756
20th Nov 2025 (Thu)	77.31	77.46	77.31	77.46	3,031,512
19th Nov 2025 (Wed)	77.56	77.56	77.31	77.31	2,133,456
18th Nov 2025 (Tue)	77.63	77.63	77.56	77.56	1,961,687
17th Nov 2025 (Mon)	77.46	77.63	77.46	77.63	2,294,961
14th Nov 2025 (Fri)	78.15	78.15	77.46	77.46	2,858,928
13th Nov 2025 (Thu)	78.31	78.31	78.15	78.15	2,806,759

See more 0 7/8% Gr 33 price history

Date	Source	Headline
0 7/8% Gr 33 (TG33) Regulatory News

See more 0 7/8% Gr 33 regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13