| Price | £76.75 on 08-05-2024 at 16:30:02 |
|---|---|
| Change | £-0.02 -0.03% |
| Buy | £76.90 |
| Sell | £76.60 |
| Buy / Sell TG31 Shares | |
| Last Trade: | Sell 5,090.00 at £76.7443 |
| Day's Volume: | 2,527,319 |
| Last Close: | £76.75 |
| Open: | £76.77 |
| ISIN: | GB00BMGR2809 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £70.77 - £79.45 |
| Market Capitalisation: | £N/A |
| VWAP: | £76.74827 |
| Shares in Issue: | N/A |
Recent Trades History 0 1/4% Tr 31 (TG31) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,090 | £76.7443 | SI Trade |
15:25:58 - 08-May-24 |
| Sell* | 8,000 | £76.8275 | Ordinary |
15:13:47 - 08-May-24 |
| Unknown* | 14,755 | £76.81 | Ordinary |
15:06:30 - 08-May-24 |
| Sell* | 306,000 | £76.768 | SI Trade |
14:44:34 - 08-May-24 |
| Buy* | 95,000 | £76.82 | Ordinary |
14:34:35 - 08-May-24 |
| Unknown* | 26,020 | £76.78 | Ordinary |
14:12:10 - 08-May-24 |
| Sell* | 17,500 | £76.757 | SI Trade |
14:01:26 - 08-May-24 |
| Unknown* | 82,360 | £76.78 | Ordinary |
13:48:03 - 08-May-24 |
| Sell* | 6,531 | £76.77 | Ordinary |
13:46:31 - 08-May-24 |
| Sell* | 4,844 | £76.7039 | Ordinary |
13:16:54 - 08-May-24 |
