| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 80.34 | 80.34 | 80.14 | 80.14 | 0 |
| 25th Sep 2026 (Fri) | 80.16 | 80.34 | 80.16 | 80.34 | 0 |
| 24th Sep 2026 (Thu) | 80.27 | 80.27 | 80.16 | 80.16 | 0 |
| 23rd Sep 2026 (Wed) | 80.68 | 80.68 | 80.27 | 80.27 | 0 |
| 22nd Sep 2026 (Tue) | 80.71 | 80.71 | 80.68 | 80.68 | 0 |
| 21st Sep 2026 (Mon) | 80.33 | 80.71 | 80.33 | 80.71 | 0 |
| 18th Sep 2026 (Fri) | 80.74 | 80.74 | 80.33 | 80.33 | 0 |
| 17th Sep 2026 (Thu) | 80.52 | 80.74 | 80.52 | 80.74 | 0 |
| 16th Sep 2026 (Wed) | 80.10 | 80.52 | 80.10 | 80.52 | 0 |
| 15th Sep 2026 (Tue) | 80.02 | 80.10 | 80.02 | 80.10 | 0 |
| 14th Sep 2026 (Mon) | 80.37 | 80.37 | 80.02 | 80.02 | 0 |
| 11th Sep 2026 (Fri) | 80.23 | 80.23 | 80.23 | 80.37 | 50,000 |
| 10th Sep 2026 (Thu) | 80.76 | 80.76 | 80.16 | 80.16 | 0 |
| 9th Sep 2026 (Wed) | 81.12 | 81.12 | 80.76 | 80.76 | 0 |
| 8th Sep 2026 (Tue) | 81.14 | 81.14 | 81.12 | 81.12 | 0 |
| 7th Sep 2026 (Mon) | 81.27 | 81.27 | 81.14 | 81.14 | 0 |
| 4th Sep 2026 (Fri) | 81.24 | 81.27 | 81.24 | 81.27 | 0 |
| 3rd Sep 2026 (Thu) | 80.90 | 81.24 | 80.90 | 81.24 | 0 |
| 2nd Sep 2026 (Wed) | 81.00 | 81.00 | 80.90 | 80.90 | 0 |
| 1st Sep 2026 (Tue) | 81.30 | 81.30 | 81.00 | 81.00 | 0 |
| 31st Aug 2026 (Mon) | 81.30 | 81.30 | 81.30 | 81.30 | 0 |
| 28th Aug 2026 (Fri) | 81.46 | 81.46 | 81.30 | 81.30 | 0 |
| 27th Aug 2026 (Thu) | 81.48 | 81.48 | 81.46 | 81.46 | 0 |
| 26th Aug 2026 (Wed) | 81.56 | 81.56 | 81.48 | 81.48 | 0 |
| 25th Aug 2026 (Tue) | 81.35 | 81.56 | 81.35 | 81.56 | 0 |
| 24th Aug 2026 (Mon) | 81.35 | 81.35 | 81.35 | 81.35 | 0 |
| 21st Aug 2026 (Fri) | 81.26 | 81.35 | 81.26 | 81.35 | 0 |
| 20th Aug 2026 (Thu) | 81.33 | 81.33 | 81.26 | 81.26 | 0 |
| 19th Aug 2026 (Wed) | 81.21 | 81.33 | 81.21 | 81.33 | 0 |
| 18th Aug 2026 (Tue) | 81.30 | 81.30 | 81.21 | 81.21 | 0 |
| 17th Aug 2026 (Mon) | 81.40 | 81.40 | 81.30 | 81.30 | 0 |
| 14th Aug 2026 (Fri) | 81.57 | 81.57 | 81.40 | 81.40 | 0 |
| 13th Aug 2026 (Thu) | 81.55 | 81.57 | 81.55 | 81.57 | 0 |
| 12th Aug 2026 (Wed) | 81.55 | 81.55 | 81.55 | 81.55 | 0 |
| 11th Aug 2026 (Tue) | 81.44 | 81.55 | 81.44 | 81.55 | 0 |
| 10th Aug 2026 (Mon) | 81.74 | 81.74 | 81.44 | 81.44 | 0 |
| 7th Aug 2026 (Fri) | 81.68 | 81.74 | 81.68 | 81.74 | 0 |
| 6th Aug 2026 (Thu) | 81.83 | 81.83 | 81.68 | 81.68 | 0 |
| 5th Aug 2026 (Wed) | 81.71 | 81.83 | 81.71 | 81.83 | 0 |
| 4th Aug 2026 (Tue) | 81.49 | 81.71 | 81.49 | 81.71 | 0 |
| 3rd Aug 2026 (Mon) | 81.11 | 81.49 | 81.11 | 81.49 | 0 |
| 31st Jul 2026 (Fri) | 81.30 | 81.30 | 81.11 | 81.11 | 0 |
| 30th Jul 2026 (Thu) | 81.03 | 81.30 | 81.03 | 81.30 | 0 |
| 29th Jul 2026 (Wed) | 81.39 | 81.39 | 81.03 | 81.03 | 0 |