| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.54 | 81.65 | 81.54 | 81.65 | 0 |
| 9th Jul 2026 (Thu) | 81.20 | 81.54 | 81.20 | 81.54 | 0 |
| 8th Jul 2026 (Wed) | 81.82 | 81.82 | 81.20 | 81.20 | 0 |
| 7th Jul 2026 (Tue) | 82.00 | 82.00 | 81.82 | 81.82 | 0 |
| 6th Jul 2026 (Mon) | 82.01 | 82.01 | 82.00 | 82.00 | 0 |
| 3rd Jul 2026 (Fri) | 82.05 | 82.05 | 82.01 | 82.01 | 0 |
| 2nd Jul 2026 (Thu) | 82.03 | 82.05 | 82.03 | 82.05 | 0 |
| 1st Jul 2026 (Wed) | 81.95 | 82.03 | 81.95 | 82.03 | 0 |
| 30th Jun 2026 (Tue) | 82.07 | 82.07 | 81.95 | 81.95 | 0 |
| 29th Jun 2026 (Mon) | 82.03 | 82.07 | 82.03 | 82.07 | 0 |
| 26th Jun 2026 (Fri) | 82.06 | 82.06 | 82.03 | 82.03 | 0 |
| 25th Jun 2026 (Thu) | 82.08 | 82.08 | 82.06 | 82.06 | 0 |
| 24th Jun 2026 (Wed) | 81.86 | 82.08 | 81.86 | 82.08 | 0 |
| 23rd Jun 2026 (Tue) | 81.67 | 81.86 | 81.67 | 81.86 | 0 |
| 22nd Jun 2026 (Mon) | 81.53 | 81.67 | 81.53 | 81.67 | 0 |
| 19th Jun 2026 (Fri) | 81.84 | 81.84 | 81.53 | 81.53 | 0 |
| 18th Jun 2026 (Thu) | 81.87 | 81.87 | 81.84 | 81.84 | 0 |
| 17th Jun 2026 (Wed) | 81.65 | 81.87 | 81.65 | 81.87 | 0 |
| 16th Jun 2026 (Tue) | 81.75 | 81.75 | 81.65 | 81.65 | 0 |
| 15th Jun 2026 (Mon) | 81.56 | 81.75 | 81.56 | 81.75 | 0 |
| 12th Jun 2026 (Fri) | 81.19 | 81.56 | 81.19 | 81.56 | 0 |
| 11th Jun 2026 (Thu) | 81.11 | 81.19 | 81.11 | 81.19 | 0 |
| 10th Jun 2026 (Wed) | 81.13 | 81.13 | 81.11 | 81.11 | 0 |
| 9th Jun 2026 (Tue) | 81.03 | 81.13 | 81.03 | 81.13 | 0 |
| 8th Jun 2026 (Mon) | 81.15 | 81.15 | 81.03 | 81.03 | 0 |
| 5th Jun 2026 (Fri) | 81.14 | 81.15 | 81.14 | 81.15 | 0 |
| 4th Jun 2026 (Thu) | 81.02 | 81.14 | 81.02 | 81.14 | 0 |
| 3rd Jun 2026 (Wed) | 81.29 | 81.29 | 81.02 | 81.02 | 0 |
| 2nd Jun 2026 (Tue) | 81.12 | 81.29 | 81.12 | 81.29 | 0 |
| 1st Jun 2026 (Mon) | 81.55 | 81.55 | 81.12 | 81.12 | 0 |
| 29th May 2026 (Fri) | 81.49 | 81.55 | 81.49 | 81.55 | 0 |
| 28th May 2026 (Thu) | 81.33 | 81.49 | 81.33 | 81.49 | 0 |
| 27th May 2026 (Wed) | 81.15 | 81.33 | 81.15 | 81.33 | 0 |
| 26th May 2026 (Tue) | 81.08 | 81.15 | 81.08 | 81.15 | 0 |
| 25th May 2026 (Mon) | 81.08 | 81.08 | 81.08 | 81.08 | 0 |
| 22nd May 2026 (Fri) | 80.77 | 81.08 | 80.77 | 81.08 | 0 |
| 21st May 2026 (Thu) | 80.79 | 80.79 | 80.77 | 80.77 | 0 |
| 20th May 2026 (Wed) | 80.20 | 80.79 | 80.20 | 80.79 | 0 |
| 19th May 2026 (Tue) | 80.18 | 80.20 | 80.18 | 80.20 | 0 |
| 18th May 2026 (Mon) | 80.07 | 80.18 | 80.07 | 80.18 | 0 |
| 15th May 2026 (Fri) | 80.61 | 80.61 | 80.07 | 80.07 | 0 |
| 14th May 2026 (Thu) | 80.40 | 80.61 | 80.40 | 80.61 | 0 |
| 13th May 2026 (Wed) | 80.24 | 80.40 | 80.24 | 80.40 | 0 |
| 12th May 2026 (Tue) | 80.59 | 80.59 | 80.24 | 80.24 | 0 |
| 11th May 2026 (Mon) | 80.94 | 80.94 | 80.59 | 80.59 | 0 |