| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 80.20 | 80.79 | 80.20 | 80.79 | 0 |
| 19th May 2026 (Tue) | 80.18 | 80.20 | 80.18 | 80.20 | 0 |
| 18th May 2026 (Mon) | 80.07 | 80.18 | 80.07 | 80.18 | 0 |
| 15th May 2026 (Fri) | 80.61 | 80.61 | 80.07 | 80.07 | 0 |
| 14th May 2026 (Thu) | 80.40 | 80.61 | 80.40 | 80.61 | 0 |
| 13th May 2026 (Wed) | 80.24 | 80.40 | 80.24 | 80.40 | 0 |
| 12th May 2026 (Tue) | 80.59 | 80.59 | 80.24 | 80.24 | 0 |
| 11th May 2026 (Mon) | 80.94 | 80.94 | 80.59 | 80.59 | 0 |
| 8th May 2026 (Fri) | 80.86 | 80.94 | 80.86 | 80.94 | 0 |
| 7th May 2026 (Thu) | 80.84 | 80.86 | 80.84 | 80.86 | 0 |
| 6th May 2026 (Wed) | 80.31 | 80.84 | 80.31 | 80.84 | 0 |
| 5th May 2026 (Tue) | 80.76 | 80.76 | 80.31 | 80.31 | 0 |
| 4th May 2026 (Mon) | 80.76 | 80.76 | 80.76 | 80.76 | 0 |
| 1st May 2026 (Fri) | 80.52 | 80.76 | 80.52 | 80.76 | 0 |
| 30th Apr 2026 (Thu) | 80.25 | 80.52 | 80.25 | 80.52 | 0 |
| 29th Apr 2026 (Wed) | 80.54 | 80.54 | 80.25 | 80.25 | 0 |
| 28th Apr 2026 (Tue) | 80.64 | 80.64 | 80.54 | 80.54 | 0 |
| 27th Apr 2026 (Mon) | 80.76 | 80.76 | 80.64 | 80.64 | 0 |
| 24th Apr 2026 (Fri) | 80.76 | 80.76 | 80.76 | 80.76 | 0 |
| 23rd Apr 2026 (Thu) | 80.90 | 80.90 | 80.76 | 80.76 | 0 |
| 22nd Apr 2026 (Wed) | 81.04 | 81.04 | 80.90 | 80.90 | 0 |
| 21st Apr 2026 (Tue) | 81.36 | 81.36 | 81.04 | 81.04 | 0 |
| 20th Apr 2026 (Mon) | 81.64 | 81.64 | 81.36 | 81.36 | 0 |
| 17th Apr 2026 (Fri) | 81.15 | 81.64 | 81.15 | 81.64 | 0 |
| 16th Apr 2026 (Thu) | 81.20 | 81.20 | 81.15 | 81.15 | 0 |
| 15th Apr 2026 (Wed) | 81.26 | 81.26 | 81.20 | 81.20 | 0 |
| 14th Apr 2026 (Tue) | 80.95 | 81.26 | 80.95 | 81.26 | 0 |
| 13th Apr 2026 (Mon) | 81.15 | 81.15 | 80.95 | 80.95 | 0 |
| 10th Apr 2026 (Fri) | 81.25 | 81.25 | 81.15 | 81.15 | 0 |
| 9th Apr 2026 (Thu) | 81.48 | 81.48 | 81.25 | 81.25 | 0 |
| 8th Apr 2026 (Wed) | 80.58 | 81.48 | 80.58 | 81.48 | 0 |
| 7th Apr 2026 (Tue) | 80.88 | 80.88 | 80.58 | 80.58 | 0 |
| 6th Apr 2026 (Mon) | 80.88 | 80.88 | 80.88 | 80.88 | 0 |
| 3rd Apr 2026 (Fri) | 80.88 | 80.88 | 80.88 | 80.88 | 0 |
| 2nd Apr 2026 (Thu) | 80.93 | 80.93 | 80.88 | 80.88 | 0 |
| 1st Apr 2026 (Wed) | 80.54 | 80.93 | 80.54 | 80.93 | 0 |
| 31st Mar 2026 (Tue) | 80.38 | 80.54 | 80.38 | 80.54 | 0 |
| 30th Mar 2026 (Mon) | 80.21 | 80.38 | 80.21 | 80.38 | 0 |
| 27th Mar 2026 (Fri) | 80.18 | 80.21 | 80.18 | 80.21 | 0 |
| 26th Mar 2026 (Thu) | 80.71 | 80.71 | 80.18 | 80.18 | 0 |
| 25th Mar 2026 (Wed) | 80.43 | 80.71 | 80.43 | 80.71 | 0 |
| 24th Mar 2026 (Tue) | 80.30 | 80.43 | 80.30 | 80.43 | 0 |
| 23rd Mar 2026 (Mon) | 80.03 | 80.30 | 80.03 | 80.30 | 0 |