Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/4% Tr 31 (TG31) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £81.60 Currency Conversion
OTC Trade
 16:24:01 - 10-Jul-26
Unknown* 0 £81.66832 Ordinary
 16:23:49 - 10-Jul-26
Unknown* 0 £81.62367 Ordinary
 16:13:44 - 10-Jul-26
Unknown* 0 £81.61187 Ordinary
 16:08:37 - 10-Jul-26
Unknown* 0 £81.62009 Ordinary
 16:08:13 - 10-Jul-26
Unknown* 0 £81.60706 Ordinary
 16:06:24 - 10-Jul-26
Unknown* 0 £81.59009 Ordinary
 16:02:57 - 10-Jul-26
Unknown* 0 £81.558 Ordinary
 16:01:00 - 10-Jul-26
Unknown* 0 £81.56009 Ordinary
 15:58:51 - 10-Jul-26
Unknown* 0 £81.58848 Ordinary
 15:56:19 - 10-Jul-26
Unknown* 0 £81.57311 Ordinary
 15:55:23 - 10-Jul-26
Unknown* 0 £81.56858 Ordinary
 15:54:11 - 10-Jul-26
Unknown* 0 £81.59009 Ordinary
 15:35:46 - 10-Jul-26
Unknown* 0 £81.64009 Ordinary
 15:29:01 - 10-Jul-26
Unknown* 0 £81.612 Ordinary
 15:26:48 - 10-Jul-26
Unknown* 0 £81.62706 Ordinary
 15:24:05 - 10-Jul-26
Unknown* 0 £81.63187 Ordinary
 15:23:06 - 10-Jul-26
Unknown* 0 £81.632 Ordinary
 15:20:28 - 10-Jul-26
Unknown* 0 £81.632 Ordinary
 15:20:15 - 10-Jul-26
Unknown* 0 £81.63848 Ordinary
 15:19:10 - 10-Jul-26
Unknown* 0 £0.00 OTC Trade
 15:16:48 - 10-Jul-26
Unknown* 0 £81.63367 Ordinary
 15:13:07 - 10-Jul-26
Unknown* 0 £81.60858 Ordinary
 15:10:16 - 10-Jul-26
Unknown* 0 £81.62367 Ordinary
 15:04:51 - 10-Jul-26
Unknown* 0 £81.61858 Ordinary
 15:02:15 - 10-Jul-26
Unknown* 0 £81.63009 Ordinary
 15:01:13 - 10-Jul-26
Unknown* 0 £81.62367 Ordinary
 14:59:08 - 10-Jul-26
Unknown* 0 £81.63844 Ordinary
 14:54:04 - 10-Jul-26
Unknown* 0 £81.60706 Ordinary
 14:35:06 - 10-Jul-26
Unknown* 0 £81.59311 Ordinary
 14:33:52 - 10-Jul-26
Unknown* 0 £81.62367 Ordinary
 14:29:06 - 10-Jul-26
Unknown* 0 £81.62367 Ordinary
 14:28:16 - 10-Jul-26
Unknown* 0 £81.63844 Ordinary
 14:22:13 - 10-Jul-26
Unknown* 0 £81.63187 Ordinary
 14:22:01 - 10-Jul-26
Unknown* 0 £81.62848 Ordinary
 14:12:53 - 10-Jul-26
Unknown* 0 £81.642 Ordinary
 14:07:55 - 10-Jul-26
Unknown* 0 £81.64848 Ordinary
 14:02:51 - 10-Jul-26
Unknown* 0 £81.65368 Ordinary
 13:50:09 - 10-Jul-26
Unknown* 0 £81.60858 Ordinary
 13:45:35 - 10-Jul-26
Unknown* 0 £81.64009 Ordinary
 13:43:02 - 10-Jul-26
Unknown* 0 £81.61311 Ordinary
 13:41:36 - 10-Jul-26
Unknown* 0 £81.642 Ordinary
 13:18:05 - 10-Jul-26
Unknown* 0 £81.65009 Ordinary
 13:17:12 - 10-Jul-26
Unknown* 0 £81.60367 Ordinary
 12:59:21 - 10-Jul-26
Unknown* 0 £81.60009 Ordinary
 12:56:00 - 10-Jul-26
Unknown* 0 £81.58187 Ordinary
 12:40:39 - 10-Jul-26
Unknown* 0 £81.568 Ordinary
 12:35:40 - 10-Jul-26
Unknown* 0 £81.57861 Ordinary
 12:30:25 - 10-Jul-26
Unknown* 0 £81.64368 Ordinary
 12:25:06 - 10-Jul-26
Unknown* 0 £81.65009 Ordinary
 12:21:52 - 10-Jul-26
Unknown* 0 £81.64706 Ordinary
 12:15:45 - 10-Jul-26
Unknown* 0 £81.64368 Ordinary
 12:11:32 - 10-Jul-26
Unknown* 0 £81.64368 Ordinary
 12:09:06 - 10-Jul-26
Unknown* 0 £81.65009 Ordinary
 12:07:00 - 10-Jul-26
Unknown* 0 £81.63848 Ordinary
 11:55:55 - 10-Jul-26
Unknown* 0 £81.64187 Ordinary
 11:49:45 - 10-Jul-26
Unknown* 0 £81.63311 Ordinary
 11:44:37 - 10-Jul-26
Unknown* 0 £81.65368 Ordinary
 11:29:36 - 10-Jul-26
Unknown* 0 £81.66368 Ordinary
 11:24:42 - 10-Jul-26
Unknown* 0 £81.66009 Ordinary
 11:20:43 - 10-Jul-26
Unknown* 0 £81.647 OTC Trade
 11:20:11 - 10-Jul-26
Unknown* 0 £81.638 Ordinary
 11:20:10 - 10-Jul-26
Unknown* 0 £81.65706 Ordinary
 11:17:41 - 10-Jul-26
Unknown* 0 £81.66368 Ordinary
 11:13:40 - 10-Jul-26
Unknown* 0 £81.66368 Ordinary
 11:12:15 - 10-Jul-26
Unknown* 0 £81.67368 Ordinary
 11:10:09 - 10-Jul-26
Unknown* 0 £81.68368 Ordinary
 11:05:34 - 10-Jul-26
Unknown* 0 £81.662 OTC Trade
 10:59:45 - 10-Jul-26
Unknown* 0 £81.67368 Ordinary
 10:54:57 - 10-Jul-26
Unknown* 0 £81.67368 Ordinary
 10:51:09 - 10-Jul-26
Unknown* 0 £81.66368 Ordinary
 10:47:44 - 10-Jul-26
Unknown* 0 £81.65706 Ordinary
 10:28:57 - 10-Jul-26
Unknown* 0 £81.65706 Ordinary
 10:28:18 - 10-Jul-26
Unknown* 0 £81.65706 Ordinary
 10:26:19 - 10-Jul-26
Unknown* 0 £81.63858 Ordinary
 10:24:15 - 10-Jul-26
Unknown* 0 £81.65706 Ordinary
 10:18:08 - 10-Jul-26
Unknown* 0 £81.66368 Ordinary
 10:17:59 - 10-Jul-26
Unknown* 0 £81.63187 Ordinary
 10:12:55 - 10-Jul-26
Unknown* 0 £81.618 Ordinary
 10:12:55 - 10-Jul-26
Unknown* 0 £81.60858 Ordinary
 10:10:09 - 10-Jul-26
Unknown* 0 £81.63509 Ordinary
 10:08:53 - 10-Jul-26
Unknown* 0 £81.60858 Ordinary
 10:07:59 - 10-Jul-26
Unknown* 0 £81.61706 Ordinary
 09:54:41 - 10-Jul-26
Unknown* 0 £81.61187 Ordinary
 09:54:21 - 10-Jul-26
Unknown* 0 £81.62009 Ordinary
 09:47:25 - 10-Jul-26
Unknown* 0 £81.588 Ordinary
 09:39:14 - 10-Jul-26
Unknown* 0 £81.61706 Ordinary
 09:32:21 - 10-Jul-26
Unknown* 0 £81.59858 Ordinary
 09:32:04 - 10-Jul-26
Unknown* 0 £81.60706 Ordinary
 09:31:29 - 10-Jul-26
Unknown* 0 £81.62367 Ordinary
 09:29:58 - 10-Jul-26
Unknown* 0 £81.638 Ordinary
 09:20:34 - 10-Jul-26
Unknown* 0 £81.638 Ordinary
 09:17:13 - 10-Jul-26
Unknown* 0 £81.65187 Ordinary
 09:17:03 - 10-Jul-26
Unknown* 0 £81.66148 Ordinary
 09:01:40 - 10-Jul-26
Unknown* 0 £81.648 Ordinary
 09:01:16 - 10-Jul-26
Unknown* 0 £81.65809 Ordinary
 09:00:45 - 10-Jul-26
Unknown* 0 £81.64809 Ordinary
 08:55:27 - 10-Jul-26
Unknown* 0 £81.628 Ordinary
 08:53:06 - 10-Jul-26
Unknown* 0 £81.63009 Ordinary
 08:50:03 - 10-Jul-26
Unknown* 0 £81.64848 Ordinary
 08:38:52 - 10-Jul-26
Unknown* 0 £81.64368 Ordinary
 08:36:54 - 10-Jul-26
Unknown* 0 £81.63187 Ordinary
 08:29:40 - 10-Jul-26
Unknown* 0 £81.6459 OTC Trade
 08:26:38 - 10-Jul-26
Unknown* 0 £81.65706 Ordinary
 08:24:23 - 10-Jul-26
Unknown* 0 £81.63858 Ordinary
 08:18:20 - 10-Jul-26
Unknown* 0 £81.67352 Ordinary
 08:17:48 - 10-Jul-26
Unknown* 0 £81.65368 Ordinary
 08:11:06 - 10-Jul-26
Unknown* 0 £81.66029 Ordinary
 08:06:58 - 10-Jul-26
Unknown* 0 £81.62001 Ordinary
 08:05:25 - 10-Jul-26
Unknown* 0 £81.63367 Ordinary
 08:04:01 - 10-Jul-26
Unknown* 0 £81.52187 Ordinary
 16:11:21 - 09-Jul-26
Unknown* 0 £81.5242 Ordinary
 15:49:25 - 09-Jul-26
Unknown* 0 £81.51706 Ordinary
 15:47:14 - 09-Jul-26
Unknown* 0 £81.5142 Ordinary
 15:20:37 - 09-Jul-26
Unknown* 0 £81.5142 Ordinary
 15:09:34 - 09-Jul-26
Unknown* 0 £81.50667 Ordinary
 15:00:49 - 09-Jul-26
Unknown* 0 £81.49148 Ordinary
 15:00:26 - 09-Jul-26
Unknown* 0 £81.4942 Ordinary
 14:53:51 - 09-Jul-26
Unknown* 0 £81.47706 Ordinary
 14:51:44 - 09-Jul-26
Unknown* 0 £81.46311 Ordinary
 14:50:15 - 09-Jul-26
Unknown* 0 £81.46311 Ordinary
 14:49:10 - 09-Jul-26
Unknown* 0 £81.48148 Ordinary
 14:48:19 - 09-Jul-26
Unknown* 0 £81.488 Ordinary
 14:47:12 - 09-Jul-26
Unknown* 0 £81.48148 Ordinary
 14:46:38 - 09-Jul-26
Unknown* 0 £81.468 Ordinary
 14:41:05 - 09-Jul-26
Unknown* 0 £81.45706 Ordinary
 14:36:40 - 09-Jul-26
Unknown* 0 £81.45706 Ordinary
 14:36:32 - 09-Jul-26
Unknown* 0 £81.43667 Ordinary
 14:32:44 - 09-Jul-26
Unknown* 0 £81.4742 Ordinary
 14:24:20 - 09-Jul-26
Unknown* 0 £81.4942 Ordinary
 14:17:12 - 09-Jul-26
Unknown* 0 £81.46605 Ordinary
 14:08:56 - 09-Jul-26
Unknown* 0 £81.46057 Ordinary
 14:06:18 - 09-Jul-26
Unknown* 0 £81.418 Ordinary
 14:04:16 - 09-Jul-26
Unknown* 0 £81.43577 Ordinary
 14:03:10 - 09-Jul-26
Unknown* 0 £81.39819 Ordinary
 14:00:15 - 09-Jul-26
Unknown* 0 £81.4112 Ordinary
 13:57:58 - 09-Jul-26
Unknown* 0 £81.4112 Ordinary
 13:57:19 - 09-Jul-26
Unknown* 0 £81.408 Ordinary
 13:52:41 - 09-Jul-26
Unknown* 0 £81.43577 Ordinary
 13:52:08 - 09-Jul-26
Unknown* 0 £81.4042 Ordinary
 13:48:01 - 09-Jul-26
Unknown* 0 £81.4042 Ordinary
 13:35:17 - 09-Jul-26
Unknown* 0 £81.3764 Ordinary
 13:32:38 - 09-Jul-26
Unknown* 0 £81.372 Ordinary
 13:32:07 - 09-Jul-26
Unknown* 0 £81.3842 Ordinary
 13:30:30 - 09-Jul-26
Unknown* 0 £81.39618 Ordinary
 13:23:31 - 09-Jul-26
Unknown* 0 £81.3864 Ordinary
 13:18:52 - 09-Jul-26
Unknown* 0 £81.3942 Ordinary
 13:13:06 - 09-Jul-26
Unknown* 0 £81.3942 Ordinary
 13:08:07 - 09-Jul-26
Unknown* 0 £81.3742 Ordinary
 12:44:15 - 09-Jul-26
Unknown* 0 £81.3642 Ordinary
 12:42:18 - 09-Jul-26
Unknown* 0 £81.30819 Ordinary
 12:32:22 - 09-Jul-26
Unknown* 0 £81.36096 Ordinary
 12:30:45 - 09-Jul-26
Unknown* 0 £81.3564 Ordinary
 12:22:16 - 09-Jul-26
Unknown* 0 £81.3564 Ordinary
 12:21:31 - 09-Jul-26
Unknown* 0 £81.34819 Ordinary
 12:20:55 - 09-Jul-26
Unknown* 0 £81.3842 Ordinary
 12:16:57 - 09-Jul-26
Unknown* 0 £81.37617 Ordinary
 12:09:11 - 09-Jul-26
Unknown* 0 £81.3842 Ordinary
 12:06:30 - 09-Jul-26
Unknown* 0 £81.3842 Ordinary
 12:04:08 - 09-Jul-26
Unknown* 0 £81.34819 Ordinary
 12:03:20 - 09-Jul-26
Unknown* 0 £81.3842 Ordinary
 12:01:45 - 09-Jul-26
Unknown* 0 £81.33616 Ordinary
 11:57:43 - 09-Jul-26
Unknown* 0 £81.3264 Ordinary
 11:56:18 - 09-Jul-26
Unknown* 0 £81.3642 Ordinary
 11:52:18 - 09-Jul-26
Unknown* 0 £81.376 Ordinary
 11:51:43 - 09-Jul-26
Unknown* 0 £81.382 Ordinary
 11:45:46 - 09-Jul-26
Unknown* 0 £81.392 Ordinary
 11:44:40 - 09-Jul-26
Unknown* 0 £81.41202 Ordinary
 11:29:35 - 09-Jul-26
Unknown* 0 £81.3964 Ordinary
 11:29:24 - 09-Jul-26
Unknown* 0 £81.389 OTC Trade
 11:25:28 - 09-Jul-26
Unknown* 0 £81.4012 Ordinary
 11:23:57 - 09-Jul-26
Unknown* 0 £81.4012 Ordinary
 11:23:55 - 09-Jul-26
Unknown* 0 £81.3864 Ordinary
 11:19:35 - 09-Jul-26
Unknown* 0 £81.3864 Ordinary
 11:14:49 - 09-Jul-26
Unknown* 0 £81.392 Ordinary
 11:10:09 - 09-Jul-26
Unknown* 0 £81.40202 Ordinary
 11:07:27 - 09-Jul-26
Unknown* 0 £81.3764 Ordinary
 11:02:59 - 09-Jul-26
Unknown* 0 £81.35271 Ordinary
 10:56:59 - 09-Jul-26
Unknown* 0 £81.38202 Ordinary
 10:55:04 - 09-Jul-26
Unknown* 0 £81.38202 Ordinary
 10:54:54 - 09-Jul-26
Unknown* 0 £81.358 Ordinary
 10:42:36 - 09-Jul-26
Unknown* 0 £81.3805 Ordinary
 10:42:08 - 09-Jul-26
Unknown* 0 £81.36594 Ordinary
 10:40:22 - 09-Jul-26
Unknown* 0 £81.35594 Ordinary
 10:37:12 - 09-Jul-26
Unknown* 0 £81.37528 Ordinary
 10:36:39 - 09-Jul-26
Unknown* 0 £81.37528 Ordinary
 10:30:40 - 09-Jul-26
Unknown* 0 £81.3703 Ordinary
 10:14:53 - 09-Jul-26
Unknown* 0 £81.358 Ordinary
 10:14:43 - 09-Jul-26
Unknown* 0 £81.38594 Ordinary
 10:13:43 - 09-Jul-26
Unknown* 0 £81.39594 Ordinary
 10:10:31 - 09-Jul-26
Unknown* 0 £81.378 Ordinary
 10:08:24 - 09-Jul-26
Unknown* 0 £81.378 Ordinary
 10:07:23 - 09-Jul-26
Unknown* 0 £81.378 Ordinary
 10:04:40 - 09-Jul-26
Unknown* 0 £81.39073 Ordinary
 10:03:40 - 09-Jul-26
Unknown* 0 £81.388 Ordinary
 10:00:18 - 09-Jul-26
Unknown* 0 £81.43051 Ordinary
 09:55:53 - 09-Jul-26
Unknown* 0 £81.408 Ordinary
 09:55:12 - 09-Jul-26
Unknown* 0 £81.43572 Ordinary
 09:54:11 - 09-Jul-26
Unknown* 0 £81.4253 Ordinary
 09:50:56 - 09-Jul-26
Unknown* 0 £81.4253 Ordinary
 09:50:19 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84