| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £80.152 | OTC Trade |
16:50:51 - 28-Sep-26 |
| Unknown* | 0 | £80.1432 | OTC Trade |
16:34:23 - 28-Sep-26 |
| Unknown* | 0 | £80.1657 | OTC Trade |
16:27:21 - 28-Sep-26 |
| Unknown* | 0 | £80.1745 | Ordinary |
16:26:28 - 28-Sep-26 |
| Unknown* | 0 | £80.1617 | OTC Trade |
16:23:01 - 28-Sep-26 |
| Unknown* | 0 | £80.16 | OTC Trade |
16:21:19 - 28-Sep-26 |
| Unknown* | 0 | £80.1398 | Ordinary |
16:20:28 - 28-Sep-26 |
| Unknown* | 0 | £80.1602 | OTC Trade |
16:20:28 - 28-Sep-26 |
| Unknown* | 0 | £80.1498 | Ordinary |
16:18:27 - 28-Sep-26 |
| Unknown* | 0 | £80.13241 | Ordinary |
16:17:52 - 28-Sep-26 |
| Unknown* | 0 | £80.14248 | Ordinary |
16:14:00 - 28-Sep-26 |
| Unknown* | 0 | £80.1542 | OTC Trade |
16:13:42 - 28-Sep-26 |
| Unknown* | 0 | £80.1645 | Ordinary |
16:11:52 - 28-Sep-26 |
| Unknown* | 0 | £80.1672 | OTC Trade |
16:09:58 - 28-Sep-26 |
| Unknown* | 0 | £80.1632 | OTC Trade |
16:05:15 - 28-Sep-26 |
| Unknown* | 0 | £80.1465 | Ordinary |
16:05:11 - 28-Sep-26 |
| Unknown* | 0 | £80.1545 | Ordinary |
16:03:21 - 28-Sep-26 |
| Unknown* | 0 | £80.1298 | Ordinary |
15:59:50 - 28-Sep-26 |
| Unknown* | 0 | £80.1198 | Ordinary |
15:59:22 - 28-Sep-26 |
| Unknown* | 0 | £80.1398 | Ordinary |
15:57:10 - 28-Sep-26 |
| Unknown* | 0 | £80.1582 | OTC Trade |
15:55:35 - 28-Sep-26 |
| Unknown* | 0 | £80.1547 | OTC Trade |
15:55:12 - 28-Sep-26 |
| Unknown* | 0 | £80.15241 | Ordinary |
15:54:59 - 28-Sep-26 |
| Unknown* | 0 | £80.2011 | OTC Trade |
15:51:00 - 28-Sep-26 |
| Unknown* | 0 | £80.1898 | Ordinary |
15:50:52 - 28-Sep-26 |
| Unknown* | 0 | £80.1852 | OTC Trade |
15:50:34 - 28-Sep-26 |
| Unknown* | 0 | £80.19644 | Ordinary |
15:49:13 - 28-Sep-26 |
| Unknown* | 0 | £80.24 | Ordinary |
15:43:54 - 28-Sep-26 |
| Unknown* | 0 | £80.24 | Ordinary |
15:41:02 - 28-Sep-26 |
| Unknown* | 0 | £80.2387 | OTC Trade |
15:36:50 - 28-Sep-26 |
| Unknown* | 0 | £80.2572 | OTC Trade |
15:28:34 - 28-Sep-26 |
| Unknown* | 0 | £80.2745 | Ordinary |
15:27:01 - 28-Sep-26 |
| Unknown* | 0 | £80.27836 | Ordinary |
15:25:55 - 28-Sep-26 |
| Unknown* | 0 | £80.23241 | Ordinary |
15:21:41 - 28-Sep-26 |
| Unknown* | 0 | £80.2645 | Ordinary |
15:21:24 - 28-Sep-26 |
| Unknown* | 0 | £80.2572 | OTC Trade |
15:21:03 - 28-Sep-26 |
| Unknown* | 0 | £80.23784 | Ordinary |
15:20:36 - 28-Sep-26 |
| Unknown* | 0 | £80.2398 | Ordinary |
15:19:13 - 28-Sep-26 |
| Unknown* | 0 | £80.2657 | OTC Trade |
15:10:58 - 28-Sep-26 |
| Unknown* | 0 | £80.29317 | Ordinary |
15:03:00 - 28-Sep-26 |
| Unknown* | 0 | £80.29317 | Ordinary |
15:02:07 - 28-Sep-26 |
| Unknown* | 0 | £80.2845 | Ordinary |
14:54:35 - 28-Sep-26 |
| Unknown* | 0 | £80.143 | OTC Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 0 | £80.29644 | Ordinary |
14:51:16 - 28-Sep-26 |
| Unknown* | 0 | £80.29317 | Ordinary |
14:50:12 - 28-Sep-26 |
| Unknown* | 0 | £80.29644 | Ordinary |
14:49:31 - 28-Sep-26 |
| Unknown* | 0 | £80.2838 | OTC Trade |
14:44:38 - 28-Sep-26 |
| Unknown* | 0 | £80.255 | Ordinary |
14:34:14 - 28-Sep-26 |
| Unknown* | 0 | £80.22 | Ordinary |
14:31:28 - 28-Sep-26 |
| Unknown* | 0 | £80.19 | Ordinary |
14:31:05 - 28-Sep-26 |
| Unknown* | 0 | £80.2322 | OTC Trade |
14:28:16 - 28-Sep-26 |
| Unknown* | 0 | £80.23 | Ordinary |
14:26:38 - 28-Sep-26 |
| Unknown* | 0 | £80.2787 | OTC Trade |
14:14:25 - 28-Sep-26 |
| Unknown* | 0 | £80.2903 | OTC Trade |
14:09:01 - 28-Sep-26 |
| Unknown* | 0 | £80.3102 | OTC Trade |
14:01:13 - 28-Sep-26 |
| Unknown* | 0 | £80.3452 | OTC Trade |
13:57:36 - 28-Sep-26 |
| Unknown* | 0 | £80.3382 | Ordinary |
13:56:30 - 28-Sep-26 |
| Unknown* | 0 | £80.3102 | Ordinary |
13:53:24 - 28-Sep-26 |
| Unknown* | 0 | £80.3178 | OTC Trade |
13:47:45 - 28-Sep-26 |
| Unknown* | 0 | £80.335 | Ordinary |
13:45:58 - 28-Sep-26 |
| Unknown* | 0 | £80.3202 | Ordinary |
13:45:41 - 28-Sep-26 |
| Unknown* | 0 | £80.295 | Ordinary |
13:40:39 - 28-Sep-26 |
| Unknown* | 0 | £80.2902 | Ordinary |
13:39:11 - 28-Sep-26 |
| Unknown* | 0 | £80.31 | Ordinary |
13:34:14 - 28-Sep-26 |
| Unknown* | 0 | £80.305 | Ordinary |
13:30:18 - 28-Sep-26 |
| Unknown* | 0 | £80.31664 | Ordinary |
13:26:30 - 28-Sep-26 |
| Unknown* | 0 | £80.3102 | OTC Trade |
13:26:07 - 28-Sep-26 |
| Unknown* | 0 | £80.3102 | Ordinary |
13:24:47 - 28-Sep-26 |
| Unknown* | 0 | £80.3243 | OTC Trade |
13:21:27 - 28-Sep-26 |
| Unknown* | 0 | £80.2792 | OTC Trade |
13:19:32 - 28-Sep-26 |
| Unknown* | 0 | £80.29241 | Ordinary |
13:17:09 - 28-Sep-26 |
| Unknown* | 0 | £80.3093 | OTC Trade |
13:16:27 - 28-Sep-26 |
| Unknown* | 0 | £80.3173 | OTC Trade |
13:10:29 - 28-Sep-26 |
| Unknown* | 0 | £80.2458 | OTC Trade |
12:49:03 - 28-Sep-26 |
| Unknown* | 0 | £80.2808 | OTC Trade |
12:46:14 - 28-Sep-26 |
| Unknown* | 0 | £80.2648 | OTC Trade |
12:39:51 - 28-Sep-26 |
| Unknown* | 0 | £80.2577 | OTC Trade |
12:37:07 - 28-Sep-26 |
| Unknown* | 0 | £80.2582 | Ordinary |
12:31:14 - 28-Sep-26 |
| Unknown* | 0 | £80.2702 | Ordinary |
12:28:05 - 28-Sep-26 |
| Unknown* | 0 | £80.25762 | Ordinary |
12:27:31 - 28-Sep-26 |
| Unknown* | 0 | £80.2627 | OTC Trade |
12:23:57 - 28-Sep-26 |
| Unknown* | 0 | £80.2377 | OTC Trade |
12:20:44 - 28-Sep-26 |
| Unknown* | 0 | £80.2602 | Ordinary |
12:17:55 - 28-Sep-26 |
| Unknown* | 0 | £80.2327 | OTC Trade |
12:15:36 - 28-Sep-26 |
| Unknown* | 0 | £80.2102 | Ordinary |
12:09:04 - 28-Sep-26 |
| Unknown* | 0 | £80.1883 | OTC Trade |
12:06:47 - 28-Sep-26 |
| Unknown* | 0 | £80.2072 | OTC Trade |
12:05:37 - 28-Sep-26 |
| Unknown* | 0 | £80.25661 | Ordinary |
11:59:17 - 28-Sep-26 |
| Unknown* | 0 | £80.2537 | OTC Trade |
11:58:44 - 28-Sep-26 |
| Unknown* | 0 | £80.2482 | OTC Trade |
11:48:51 - 28-Sep-26 |
| Unknown* | 0 | £80.24782 | Ordinary |
11:47:21 - 28-Sep-26 |
| Unknown* | 0 | £80.2282 | OTC Trade |
11:39:32 - 28-Sep-26 |
| Unknown* | 0 | £80.2198 | Ordinary |
11:38:23 - 28-Sep-26 |
| Unknown* | 0 | £80.2392 | OTC Trade |
11:38:13 - 28-Sep-26 |
| Unknown* | 0 | £80.24667 | Ordinary |
11:37:51 - 28-Sep-26 |
| Unknown* | 0 | £80.24667 | Ordinary |
11:37:04 - 28-Sep-26 |
| Unknown* | 0 | £80.2298 | Ordinary |
11:36:10 - 28-Sep-26 |
| Unknown* | 0 | £80.23157 | Ordinary |
11:27:44 - 28-Sep-26 |
| Unknown* | 0 | £80.2347 | OTC Trade |
11:26:51 - 28-Sep-26 |
| Unknown* | 0 | £80.22667 | Ordinary |
11:26:07 - 28-Sep-26 |
| Unknown* | 0 | £80.2107 | OTC Trade |
11:24:56 - 28-Sep-26 |
| Unknown* | 0 | £80.22154 | Ordinary |
11:24:28 - 28-Sep-26 |
| Unknown* | 0 | £80.2172 | OTC Trade |
11:23:16 - 28-Sep-26 |
| Unknown* | 0 | £80.20676 | Ordinary |
11:23:04 - 28-Sep-26 |
| Unknown* | 0 | £80.2212 | OTC Trade |
11:22:43 - 28-Sep-26 |
| Unknown* | 0 | £80.2098 | Ordinary |
11:22:36 - 28-Sep-26 |
| Unknown* | 0 | £80.1998 | Ordinary |
11:16:20 - 28-Sep-26 |
| Unknown* | 0 | £80.22157 | Ordinary |
11:15:52 - 28-Sep-26 |
| Unknown* | 0 | £80.2237 | OTC Trade |
11:10:56 - 28-Sep-26 |
| Unknown* | 0 | £80.2202 | Ordinary |
11:10:23 - 28-Sep-26 |
| Unknown* | 0 | £80.25667 | Ordinary |
11:06:02 - 28-Sep-26 |
| Unknown* | 0 | £80.24667 | Ordinary |
10:59:45 - 28-Sep-26 |
| Unknown* | 0 | £80.2312 | OTC Trade |
10:58:05 - 28-Sep-26 |
| Unknown* | 0 | £80.24157 | Ordinary |
10:57:20 - 28-Sep-26 |
| Unknown* | 0 | £80.2312 | OTC Trade |
10:55:46 - 28-Sep-26 |
| Unknown* | 0 | £80.2382 | OTC Trade |
10:52:22 - 28-Sep-26 |
| Unknown* | 0 | £80.23209 | Ordinary |
10:52:16 - 28-Sep-26 |
| Unknown* | 0 | £80.21676 | Ordinary |
10:51:33 - 28-Sep-26 |
| Unknown* | 0 | £80.2282 | Ordinary |
10:51:03 - 28-Sep-26 |
| Unknown* | 0 | £80.2282 | Ordinary |
10:47:42 - 28-Sep-26 |
| Unknown* | 0 | £80.21679 | Ordinary |
10:46:56 - 28-Sep-26 |
| Unknown* | 0 | £80.20673 | Ordinary |
10:46:48 - 28-Sep-26 |
| Unknown* | 0 | £80.2202 | Ordinary |
10:46:40 - 28-Sep-26 |
| Unknown* | 0 | £80.21667 | Ordinary |
10:44:25 - 28-Sep-26 |
| Unknown* | 0 | £80.2102 | Ordinary |
10:44:24 - 28-Sep-26 |
| Unknown* | 0 | £80.1982 | Ordinary |
10:42:32 - 28-Sep-26 |
| Unknown* | 0 | £80.1982 | Ordinary |
10:41:20 - 28-Sep-26 |
| Unknown* | 0 | £80.2284 | Currency Conversion OTC Trade |
10:41:20 - 28-Sep-26 |
| Unknown* | 0 | £80.1887 | OTC Trade |
10:37:36 - 28-Sep-26 |
| Unknown* | 0 | £80.1982 | OTC Trade |
10:36:41 - 28-Sep-26 |
| Unknown* | 0 | £80.2007 | OTC Trade |
10:34:54 - 28-Sep-26 |
| Unknown* | 0 | £80.2002 | Ordinary |
10:33:21 - 28-Sep-26 |
| Unknown* | 0 | £80.18215 | Ordinary |
10:29:34 - 28-Sep-26 |
| Unknown* | 0 | £80.2102 | Ordinary |
10:23:30 - 28-Sep-26 |
| Unknown* | 0 | £80.2157 | OTC Trade |
10:23:28 - 28-Sep-26 |
| Unknown* | 0 | £80.2102 | OTC Trade |
10:22:23 - 28-Sep-26 |
| Unknown* | 0 | £80.2198 | Ordinary |
10:18:50 - 28-Sep-26 |
| Unknown* | 0 | £80.234 | Ordinary |
10:18:00 - 28-Sep-26 |
| Unknown* | 0 | £80.234 | Ordinary |
10:16:28 - 28-Sep-26 |
| Unknown* | 0 | £80.2582 | Ordinary |
10:09:49 - 28-Sep-26 |
| Unknown* | 0 | £80.2582 | Ordinary |
10:09:30 - 28-Sep-26 |
| Unknown* | 0 | £80.2487 | OTC Trade |
10:09:12 - 28-Sep-26 |
| Unknown* | 0 | £80.2682 | Ordinary |
10:07:44 - 28-Sep-26 |
| Unknown* | 0 | £80.2467 | OTC Trade |
10:05:36 - 28-Sep-26 |
| Unknown* | 0 | £80.2467 | OTC Trade |
10:05:28 - 28-Sep-26 |
| Unknown* | 0 | £80.2382 | Ordinary |
10:04:13 - 28-Sep-26 |
| Unknown* | 0 | £80.22673 | Ordinary |
10:03:14 - 28-Sep-26 |
| Unknown* | 0 | £80.2437 | OTC Trade |
10:02:58 - 28-Sep-26 |
| Unknown* | 0 | £80.2682 | Ordinary |
10:01:53 - 28-Sep-26 |
| Unknown* | 0 | £80.2565 | Ordinary |
09:53:48 - 28-Sep-26 |
| Unknown* | 0 | £80.2702 | Ordinary |
09:51:45 - 28-Sep-26 |
| Unknown* | 0 | £80.2628 | OTC Trade |
09:48:29 - 28-Sep-26 |
| Unknown* | 0 | £80.24215 | Ordinary |
09:48:28 - 28-Sep-26 |
| Unknown* | 0 | £80.2598 | OTC Trade |
09:45:26 - 28-Sep-26 |
| Unknown* | 0 | £80.2565 | Ordinary |
09:44:09 - 28-Sep-26 |
| Unknown* | 0 | £80.2437 | OTC Trade |
09:40:16 - 28-Sep-26 |
| Unknown* | 0 | £80.2602 | Ordinary |
09:38:04 - 28-Sep-26 |
| Unknown* | 0 | £80.2557 | OTC Trade |
09:38:02 - 28-Sep-26 |
| Unknown* | 0 | £80.2765 | Ordinary |
09:36:36 - 28-Sep-26 |
| Unknown* | 0 | £80.263 | OTC Trade |
09:36:18 - 28-Sep-26 |
| Unknown* | 0 | £80.2699 | Ordinary |
09:35:05 - 28-Sep-26 |
| Unknown* | 0 | £80.2668 | Ordinary |
09:34:52 - 28-Sep-26 |
| Unknown* | 0 | £80.2899 | Ordinary |
09:33:48 - 28-Sep-26 |
| Unknown* | 0 | £80.27215 | Ordinary |
09:33:45 - 28-Sep-26 |
| Unknown* | 0 | £80.2799 | Ordinary |
09:29:32 - 28-Sep-26 |
| Unknown* | 0 | £80.2899 | Ordinary |
09:28:11 - 28-Sep-26 |
| Unknown* | 0 | £80.2999 | Ordinary |
09:26:50 - 28-Sep-26 |
| Unknown* | 0 | £80.26673 | Ordinary |
09:23:47 - 28-Sep-26 |
| Unknown* | 0 | £80.29679 | Ordinary |
09:16:16 - 28-Sep-26 |
| Unknown* | 0 | £80.3199 | Ordinary |
09:15:29 - 28-Sep-26 |
| Unknown* | 0 | £80.285 | Ordinary |
09:07:13 - 28-Sep-26 |
| Unknown* | 0 | £80.26215 | Ordinary |
09:06:41 - 28-Sep-26 |
| Unknown* | 0 | £80.272 | Ordinary |
09:06:05 - 28-Sep-26 |
| Unknown* | 0 | £80.2802 | Ordinary |
09:04:26 - 28-Sep-26 |
| Unknown* | 0 | £80.3002 | Ordinary |
09:03:01 - 28-Sep-26 |
| Unknown* | 0 | £80.3005 | Ordinary |
09:02:17 - 28-Sep-26 |
| Unknown* | 0 | £80.3005 | Ordinary |
09:00:46 - 28-Sep-26 |
| Unknown* | 0 | £80.2805 | Ordinary |
08:54:00 - 28-Sep-26 |
| Unknown* | 0 | £80.2805 | Ordinary |
08:50:50 - 28-Sep-26 |
| Unknown* | 0 | £80.2802 | Ordinary |
08:50:39 - 28-Sep-26 |
| Unknown* | 0 | £80.2805 | Ordinary |
08:49:28 - 28-Sep-26 |
| Unknown* | 0 | £80.3098 | OTC Trade |
08:42:17 - 28-Sep-26 |
| Unknown* | 0 | £80.2875 | Ordinary |
08:40:08 - 28-Sep-26 |
| Unknown* | 0 | £80.27762 | Ordinary |
08:39:38 - 28-Sep-26 |
| Unknown* | 0 | £80.2875 | Ordinary |
08:39:06 - 28-Sep-26 |
| Unknown* | 0 | £80.2775 | Ordinary |
08:38:41 - 28-Sep-26 |
| Unknown* | 0 | £80.2975 | Ordinary |
08:31:49 - 28-Sep-26 |
| Unknown* | 0 | £80.2897 | OTC Trade |
08:27:30 - 28-Sep-26 |
| Unknown* | 0 | £80.32668 | Ordinary |
08:24:30 - 28-Sep-26 |
| Unknown* | 0 | £80.32527 | Ordinary |
08:24:27 - 28-Sep-26 |
| Unknown* | 0 | £80.2922 | OTC Trade |
08:23:31 - 28-Sep-26 |
| Unknown* | 0 | £80.32158 | Ordinary |
08:20:43 - 28-Sep-26 |
| Unknown* | 0 | £80.32158 | Ordinary |
08:20:15 - 28-Sep-26 |
| Unknown* | 0 | £80.31668 | Ordinary |
08:19:05 - 28-Sep-26 |
| Unknown* | 0 | £80.31668 | Ordinary |
08:17:16 - 28-Sep-26 |
| Unknown* | 0 | £80.2895 | Ordinary |
08:15:43 - 28-Sep-26 |
| Unknown* | 0 | £80.312 | Ordinary |
08:14:46 - 28-Sep-26 |
| Unknown* | 0 | £80.29673 | Ordinary |
08:14:32 - 28-Sep-26 |