| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £80.79 | OTC Trade |
16:34:40 - 21-May-26 |
| Unknown* | 0 | £80.80353 | Ordinary |
16:29:23 - 21-May-26 |
| Unknown* | 0 | £80.80 | OTC Trade |
16:27:28 - 21-May-26 |
| Unknown* | 0 | £80.77736 | Ordinary |
16:27:28 - 21-May-26 |
| Unknown* | 0 | £80.79849 | Ordinary |
16:27:16 - 21-May-26 |
| Unknown* | 0 | £80.84851 | Ordinary |
16:17:07 - 21-May-26 |
| Unknown* | 0 | £80.8135 | Ordinary |
16:16:00 - 21-May-26 |
| Unknown* | 0 | £80.8098 | OTC Trade |
16:10:18 - 21-May-26 |
| Unknown* | 0 | £80.8135 | Ordinary |
16:06:41 - 21-May-26 |
| Unknown* | 0 | £80.80 | OTC Trade |
16:03:59 - 21-May-26 |
| Unknown* | 0 | £80.8335 | Ordinary |
16:03:56 - 21-May-26 |
| Unknown* | 0 | £80.89852 | Ordinary |
16:01:56 - 21-May-26 |
| Unknown* | 0 | £80.863 | OTC Trade |
15:58:43 - 21-May-26 |
| Unknown* | 0 | £80.8872 | Ordinary |
15:44:56 - 21-May-26 |
| Unknown* | 0 | £80.9272 | Ordinary |
15:31:48 - 21-May-26 |
| Unknown* | 0 | £80.8735 | Ordinary |
15:30:43 - 21-May-26 |
| Unknown* | 0 | £80.802 | OTC Trade |
15:30:00 - 21-May-26 |
| Unknown* | 0 | £80.84509 | Ordinary |
15:28:46 - 21-May-26 |
| Unknown* | 0 | £80.8493 | OTC Trade |
15:12:40 - 21-May-26 |
| Unknown* | 0 | £80.8944 | OTC Trade |
15:01:49 - 21-May-26 |
| Unknown* | 0 | £80.93357 | Ordinary |
15:00:10 - 21-May-26 |
| Unknown* | 0 | £80.87232 | Ordinary |
14:56:34 - 21-May-26 |
| Unknown* | 0 | £80.87232 | Ordinary |
14:56:32 - 21-May-26 |
| Unknown* | 0 | £80.8535 | Ordinary |
14:55:05 - 21-May-26 |
| Unknown* | 0 | £80.7683 | OTC Trade |
14:48:57 - 21-May-26 |
| Unknown* | 0 | £80.7403 | OTC Trade |
14:44:49 - 21-May-26 |
| Unknown* | 0 | £80.7335 | Ordinary |
14:40:04 - 21-May-26 |
| Unknown* | 0 | £80.8072 | Ordinary |
14:30:11 - 21-May-26 |
| Unknown* | 0 | £80.78799 | Ordinary |
14:16:28 - 21-May-26 |
| Unknown* | 0 | £80.7435 | Ordinary |
14:13:21 - 21-May-26 |
| Unknown* | 0 | £80.7435 | Ordinary |
14:13:12 - 21-May-26 |
| Unknown* | 0 | £80.7613 | OTC Trade |
14:13:03 - 21-May-26 |
| Unknown* | 0 | £80.78799 | Ordinary |
14:10:58 - 21-May-26 |
| Unknown* | 0 | £80.7735 | Ordinary |
14:09:19 - 21-May-26 |
| Unknown* | 0 | £80.82232 | Ordinary |
13:57:23 - 21-May-26 |
| Unknown* | 0 | £80.84799 | Ordinary |
13:55:32 - 21-May-26 |
| Unknown* | 0 | £80.8235 | Ordinary |
13:46:03 - 21-May-26 |
| Unknown* | 0 | £80.8035 | Ordinary |
13:43:58 - 21-May-26 |
| Unknown* | 0 | £80.83232 | Ordinary |
13:43:05 - 21-May-26 |
| Unknown* | 0 | £80.80956 | Ordinary |
13:37:23 - 21-May-26 |
| Unknown* | 0 | £80.818 | OTC Trade |
13:07:38 - 21-May-26 |
| Unknown* | 0 | £80.7972 | Ordinary |
12:59:02 - 21-May-26 |
| Unknown* | 0 | £80.7713 | OTC Trade |
12:56:11 - 21-May-26 |
| Unknown* | 0 | £80.79232 | Ordinary |
12:51:47 - 21-May-26 |
| Unknown* | 0 | £80.7773 | OTC Trade |
12:50:05 - 21-May-26 |
| Unknown* | 0 | £80.8272 | Ordinary |
12:12:50 - 21-May-26 |
| Unknown* | 0 | £80.771 | Ordinary |
12:06:44 - 21-May-26 |
| Unknown* | 0 | £80.7788 | OTC Trade |
12:05:57 - 21-May-26 |
| Unknown* | 0 | £80.7833 | Ordinary |
12:01:09 - 21-May-26 |
| Unknown* | 0 | £80.71509 | Ordinary |
11:59:10 - 21-May-26 |
| Unknown* | 0 | £80.7135 | Ordinary |
11:54:22 - 21-May-26 |
| Unknown* | 0 | £80.7035 | Ordinary |
11:53:19 - 21-May-26 |
| Unknown* | 0 | £80.8272 | Ordinary |
11:30:19 - 21-May-26 |
| Unknown* | 0 | £80.9164 | OTC Trade |
11:20:47 - 21-May-26 |
| Unknown* | 0 | £80.9372 | Ordinary |
11:19:02 - 21-May-26 |
| Unknown* | 0 | £80.9572 | Ordinary |
11:11:02 - 21-May-26 |
| Unknown* | 0 | £80.9572 | Ordinary |
11:09:28 - 21-May-26 |
| Unknown* | 0 | £80.90 | Ordinary |
11:09:19 - 21-May-26 |
| Unknown* | 0 | £80.9304 | OTC Trade |
11:08:23 - 21-May-26 |
| Unknown* | 0 | £80.9035 | Ordinary |
11:08:01 - 21-May-26 |
| Unknown* | 0 | £80.908 | OTC Trade |
11:04:36 - 21-May-26 |
| Unknown* | 0 | £80.88956 | Ordinary |
11:03:28 - 21-May-26 |
| Unknown* | 0 | £80.9372 | Ordinary |
11:01:53 - 21-May-26 |
| Unknown* | 0 | £80.9035 | Ordinary |
11:00:19 - 21-May-26 |
| Unknown* | 0 | £80.98 | OTC Trade |
10:55:45 - 21-May-26 |
| Unknown* | 0 | £80.9472 | Ordinary |
10:54:09 - 21-May-26 |
| Unknown* | 0 | £80.931 | Ordinary |
10:52:13 - 21-May-26 |
| Unknown* | 0 | £80.89956 | Ordinary |
10:52:11 - 21-May-26 |
| Unknown* | 0 | £80.9372 | Ordinary |
10:47:00 - 21-May-26 |
| Unknown* | 0 | £80.9099 | OTC Trade |
10:45:36 - 21-May-26 |
| Unknown* | 0 | £80.89956 | Ordinary |
10:44:32 - 21-May-26 |
| Unknown* | 0 | £80.9035 | Ordinary |
10:43:03 - 21-May-26 |
| Unknown* | 0 | £80.93736 | Ordinary |
10:40:29 - 21-May-26 |
| Unknown* | 0 | £80.90509 | Ordinary |
10:40:21 - 21-May-26 |
| Unknown* | 0 | £80.93 | Ordinary |
10:39:32 - 21-May-26 |
| Unknown* | 0 | £80.941 | Ordinary |
10:38:49 - 21-May-26 |
| Unknown* | 0 | £80.9772 | Ordinary |
10:36:12 - 21-May-26 |
| Unknown* | 0 | £80.93232 | Ordinary |
10:20:33 - 21-May-26 |
| Unknown* | 0 | £80.9035 | Ordinary |
10:18:18 - 21-May-26 |
| Unknown* | 0 | £80.93232 | Ordinary |
10:18:10 - 21-May-26 |
| Unknown* | 0 | £80.9472 | Ordinary |
10:16:59 - 21-May-26 |
| Unknown* | 0 | £80.941 | Ordinary |
10:16:11 - 21-May-26 |
| Unknown* | 0 | £80.9572 | Ordinary |
10:15:18 - 21-May-26 |
| Unknown* | 0 | £80.9369 | OTC Trade |
10:14:27 - 21-May-26 |
| Unknown* | 0 | £80.92736 | Ordinary |
10:06:18 - 21-May-26 |
| Unknown* | 0 | £80.94199 | Ordinary |
10:06:15 - 21-May-26 |
| Unknown* | 0 | £80.921 | Ordinary |
09:59:43 - 21-May-26 |
| Unknown* | 0 | £80.95509 | Ordinary |
09:57:26 - 21-May-26 |
| Unknown* | 0 | £80.93199 | Ordinary |
09:57:26 - 21-May-26 |
| Unknown* | 0 | £80.94232 | Ordinary |
09:55:37 - 21-May-26 |
| Unknown* | 0 | £80.9572 | Ordinary |
09:52:23 - 21-May-26 |
| Unknown* | 0 | £80.91509 | Ordinary |
09:50:05 - 21-May-26 |
| Unknown* | 0 | £80.9235 | Ordinary |
09:49:31 - 21-May-26 |
| Unknown* | 0 | £80.95232 | Ordinary |
09:47:25 - 21-May-26 |
| Unknown* | 0 | £80.95199 | Ordinary |
09:47:17 - 21-May-26 |
| Unknown* | 0 | £80.91956 | Ordinary |
09:43:58 - 21-May-26 |
| Unknown* | 0 | £80.95199 | Ordinary |
09:41:03 - 21-May-26 |
| Unknown* | 0 | £80.941 | Ordinary |
09:39:59 - 21-May-26 |
| Unknown* | 0 | £80.93956 | Ordinary |
09:38:25 - 21-May-26 |
| Unknown* | 0 | £80.9514 | OTC Trade |
09:37:30 - 21-May-26 |
| Unknown* | 0 | £80.87509 | Ordinary |
09:29:49 - 21-May-26 |
| Unknown* | 0 | £80.8435 | Ordinary |
09:27:24 - 21-May-26 |
| Unknown* | 0 | £80.88199 | Ordinary |
09:22:30 - 21-May-26 |
| Unknown* | 0 | £80.87736 | Ordinary |
09:20:42 - 21-May-26 |
| Unknown* | 0 | £80.87 | Ordinary |
09:16:40 - 21-May-26 |
| Unknown* | 0 | £80.9114 | OTC Trade |
09:16:08 - 21-May-26 |
| Unknown* | 0 | £80.9187 | OTC Trade |
09:14:38 - 21-May-26 |
| Unknown* | 0 | £80.8969 | OTC Trade |
09:14:14 - 21-May-26 |
| Unknown* | 0 | £80.88232 | Ordinary |
09:13:17 - 21-May-26 |
| Unknown* | 0 | £80.8794 | OTC Trade |
09:13:09 - 21-May-26 |
| Unknown* | 0 | £80.86199 | Ordinary |
09:08:36 - 21-May-26 |
| Unknown* | 0 | £80.8235 | Ordinary |
09:08:34 - 21-May-26 |
| Unknown* | 0 | £80.855 | Ordinary |
09:08:11 - 21-May-26 |
| Unknown* | 0 | £80.81509 | Ordinary |
09:06:01 - 21-May-26 |
| Unknown* | 0 | £80.8235 | Ordinary |
09:05:30 - 21-May-26 |
| Unknown* | 0 | £80.7948 | OTC Trade |
09:01:48 - 21-May-26 |
| Unknown* | 0 | £80.7735 | Ordinary |
09:01:01 - 21-May-26 |
| Unknown* | 0 | £80.795 | Ordinary |
08:59:19 - 21-May-26 |
| Unknown* | 0 | £80.7813 | OTC Trade |
08:57:17 - 21-May-26 |
| Unknown* | 0 | £80.78232 | Ordinary |
08:56:31 - 21-May-26 |
| Unknown* | 0 | £80.79199 | Ordinary |
08:47:05 - 21-May-26 |
| Unknown* | 0 | £80.81199 | Ordinary |
08:29:14 - 21-May-26 |
| Unknown* | 0 | £80.83504 | Ordinary |
08:29:10 - 21-May-26 |
| Unknown* | 0 | £80.80232 | Ordinary |
08:23:33 - 21-May-26 |
| Unknown* | 0 | £80.81199 | Ordinary |
08:22:08 - 21-May-26 |
| Unknown* | 0 | £80.755 | Ordinary |
08:13:39 - 21-May-26 |
| Unknown* | 0 | £80.755 | Ordinary |
08:13:00 - 21-May-26 |
| Unknown* | 0 | £80.7712 | Ordinary |
08:12:41 - 21-May-26 |
| Unknown* | 0 | £80.745 | Ordinary |
08:09:20 - 21-May-26 |
| Unknown* | 0 | £80.72403 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 0 | £80.7611 | Ordinary |
08:08:45 - 21-May-26 |
| Unknown* | 0 | £80.7335 | Ordinary |
08:04:34 - 21-May-26 |
| Unknown* | 0 | £80.745 | Ordinary |
08:04:23 - 21-May-26 |
| Unknown* | 0 | £80.7598 | OTC Trade |
08:02:31 - 21-May-26 |
| Unknown* | 0 | £80.7892 | OTC Trade |
08:01:25 - 21-May-26 |
| Unknown* | 0 | £80.843 | Currency Conversion OTC Trade |
16:59:18 - 20-May-26 |
| Unknown* | 0 | £80.8203 | OTC Trade |
16:28:53 - 20-May-26 |
| Unknown* | 0 | £80.84671 | Ordinary |
16:27:55 - 20-May-26 |
| Unknown* | 0 | £80.8226 | Ordinary |
16:25:10 - 20-May-26 |
| Unknown* | 0 | £80.8226 | Ordinary |
16:25:06 - 20-May-26 |
| Unknown* | 0 | £80.8326 | Ordinary |
16:24:25 - 20-May-26 |
| Unknown* | 0 | £80.8435 | Ordinary |
16:19:18 - 20-May-26 |
| Unknown* | 0 | £80.8326 | Ordinary |
16:17:38 - 20-May-26 |
| Unknown* | 0 | £80.7455 | Currency Conversion OTC Trade |
16:16:00 - 20-May-26 |
| Unknown* | 0 | £80.7435 | Ordinary |
16:09:54 - 20-May-26 |
| Unknown* | 0 | £80.78174 | Ordinary |
16:09:04 - 20-May-26 |
| Unknown* | 0 | £80.74509 | Ordinary |
16:03:50 - 20-May-26 |
| Unknown* | 0 | £80.7723 | OTC Trade |
16:01:23 - 20-May-26 |
| Unknown* | 0 | £80.7667 | Ordinary |
15:58:31 - 20-May-26 |
| Unknown* | 0 | £80.7135 | Ordinary |
15:53:21 - 20-May-26 |
| Unknown* | 0 | £80.73174 | Ordinary |
15:51:39 - 20-May-26 |
| Unknown* | 0 | £80.7126 | Ordinary |
15:49:58 - 20-May-26 |
| Unknown* | 0 | £80.71956 | Ordinary |
15:34:36 - 20-May-26 |
| Unknown* | 0 | £80.7235 | Ordinary |
15:33:55 - 20-May-26 |
| Unknown* | 0 | £80.7107 | Ordinary |
15:28:30 - 20-May-26 |
| Unknown* | 0 | £80.495 | OTC Trade |
15:13:28 - 20-May-26 |
| Unknown* | 0 | £80.58736 | Ordinary |
15:03:39 - 20-May-26 |
| Unknown* | 0 | £80.6226 | Ordinary |
15:00:48 - 20-May-26 |
| Unknown* | 0 | £80.62669 | Ordinary |
14:58:11 - 20-May-26 |
| Unknown* | 0 | £80.62736 | Ordinary |
14:48:45 - 20-May-26 |
| Unknown* | 0 | £80.6238 | OTC Trade |
14:46:49 - 20-May-26 |
| Unknown* | 0 | £80.61669 | Ordinary |
14:46:03 - 20-May-26 |
| Unknown* | 0 | £80.5935 | Ordinary |
14:31:52 - 20-May-26 |
| Unknown* | 0 | £80.58232 | Ordinary |
14:29:23 - 20-May-26 |
| Unknown* | 0 | £80.6207 | Ordinary |
14:28:44 - 20-May-26 |
| Unknown* | 0 | £80.55956 | Ordinary |
14:22:05 - 20-May-26 |
| Unknown* | 0 | £80.57173 | Ordinary |
14:08:24 - 20-May-26 |
| Unknown* | 0 | £80.5526 | Ordinary |
14:06:58 - 20-May-26 |
| Unknown* | 0 | £80.5407 | Ordinary |
14:04:51 - 20-May-26 |
| Unknown* | 0 | £80.5987 | Ordinary |
13:48:51 - 20-May-26 |
| Unknown* | 0 | £80.5935 | Ordinary |
13:33:49 - 20-May-26 |
| Unknown* | 0 | £80.59232 | Ordinary |
13:27:05 - 20-May-26 |
| Unknown* | 0 | £80.6007 | Ordinary |
13:15:59 - 20-May-26 |
| Unknown* | 0 | £80.60669 | Ordinary |
13:15:14 - 20-May-26 |
| Unknown* | 0 | £80.5826 | Ordinary |
13:03:45 - 20-May-26 |
| Unknown* | 0 | £80.5807 | Ordinary |
12:58:43 - 20-May-26 |
| Unknown* | 0 | £80.5807 | Ordinary |
12:55:00 - 20-May-26 |
| Unknown* | 0 | £80.60856 | Ordinary |
12:54:12 - 20-May-26 |
| Unknown* | 0 | £80.5907 | Ordinary |
12:49:11 - 20-May-26 |
| Unknown* | 0 | £80.57956 | Ordinary |
12:37:56 - 20-May-26 |
| Unknown* | 0 | £80.6107 | Ordinary |
12:37:52 - 20-May-26 |
| Unknown* | 0 | £80.6207 | Ordinary |
12:37:39 - 20-May-26 |
| Unknown* | 0 | £80.58509 | Ordinary |
12:37:21 - 20-May-26 |
| Unknown* | 0 | £80.58509 | Ordinary |
12:33:04 - 20-May-26 |
| Unknown* | 0 | £80.6126 | Ordinary |
12:30:59 - 20-May-26 |
| Unknown* | 0 | £80.61669 | Ordinary |
12:30:03 - 20-May-26 |
| Unknown* | 0 | £80.6107 | Ordinary |
12:29:53 - 20-May-26 |
| Unknown* | 0 | £80.60 | Ordinary |
12:29:45 - 20-May-26 |
| Unknown* | 0 | £80.5907 | Ordinary |
12:17:53 - 20-May-26 |
| Unknown* | 0 | £80.55956 | Ordinary |
12:17:48 - 20-May-26 |
| Unknown* | 0 | £80.55956 | Ordinary |
12:14:49 - 20-May-26 |
| Unknown* | 0 | £80.5907 | Ordinary |
12:14:26 - 20-May-26 |
| Unknown* | 0 | £80.56956 | Ordinary |
12:11:05 - 20-May-26 |
| Unknown* | 0 | £80.6107 | Ordinary |
12:04:55 - 20-May-26 |
| Unknown* | 0 | £80.58956 | Ordinary |
12:01:12 - 20-May-26 |
| Unknown* | 0 | £80.6326 | Ordinary |
11:52:20 - 20-May-26 |
| Unknown* | 0 | £80.6098 | OTC Trade |
11:52:15 - 20-May-26 |
| Unknown* | 0 | £80.6407 | Ordinary |
11:50:14 - 20-May-26 |
| Unknown* | 0 | £80.6526 | Ordinary |
11:48:39 - 20-May-26 |
| Unknown* | 0 | £80.6335 | Ordinary |
11:48:27 - 20-May-26 |