| Price | £78.98 on 04-04-2025 at 07:21:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £79.64 |
| Sell | £79.34 |
| Buy / Sell TG31 Shares | |
| Last Trade: | Sell 31,490.00 at £79.33 |
| Day's Volume: | 90,006 |
| Last Close: | £78.98 |
| Open: | £78.98 |
| ISIN: | GB00BMGR2809 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.12 - £80.19 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.39414 |
| Shares in Issue: | N/A |
0 1/4% Tr 31 (TG31) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,490 | £79.33 | Ordinary |
08:20:05 - 04-Apr-25 |
| Sell* | 26,500 | £79.456 | Ordinary |
08:14:33 - 04-Apr-25 |
| Sell* | 7,709 | £79.40 | Ordinary |
08:11:38 - 04-Apr-25 |
| Buy* | 18,000 | £79.429 | Ordinary |
08:09:02 - 04-Apr-25 |
| Buy* | 497 | £79.39 | Ordinary |
08:07:13 - 04-Apr-25 |
| Buy* | 5,810 | £79.34422 | Ordinary |
08:05:08 - 04-Apr-25 |
| Unknown* | -31,490 | £79.33 | Ordinary Correction |
08:02:57 - 04-Apr-25 |
| Buy* | 31,490 | £79.33 | Ordinary |
08:02:57 - 04-Apr-25 |
| Buy* | 10,000 | £78.994 | Ordinary |
16:27:59 - 03-Apr-25 |
| Buy* | 31,641 | £78.964 | Ordinary |
16:23:35 - 03-Apr-25 |
0 1/4% Tr 31 (TG31) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
