| Price | £79.12 on 02-06-2025 at 12:51:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £79.23 |
| Sell | £78.93 |
| Buy / Sell TG31 Shares | |
| Last Trade: | Buy 3,171.00 at £79.143 |
| Day's Volume: | 2,684,554 |
| Last Close: | £79.12 |
| Open: | £79.12 |
| ISIN: | GB00BMGR2809 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.87 - £80.19 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.03488 |
| Shares in Issue: | N/A |
0 1/4% Tr 31 (TG31) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,171 | £79.143 | Ordinary |
13:43:40 - 02-Jun-25 |
| Sell* | 6,360 | £79.0975 | SI Trade |
13:37:18 - 02-Jun-25 |
| Sell* | 15,686 | £79.08281 | Ordinary |
13:36:55 - 02-Jun-25 |
| Sell* | 25,573 | £79.081 | Ordinary |
13:34:10 - 02-Jun-25 |
| Sell* | 64,808 | £79.09 | Ordinary |
13:05:04 - 02-Jun-25 |
| Buy* | 17,100 | £79.114 | Ordinary |
12:59:56 - 02-Jun-25 |
| Sell* | 11,893 | £79.1085 | Ordinary |
12:42:36 - 02-Jun-25 |
| Buy* | 200,000 | £79.11475 | Ordinary |
12:29:21 - 02-Jun-25 |
| Buy* | 44,000 | £79.124 | Ordinary |
12:16:02 - 02-Jun-25 |
| Buy* | 6,320 | £79.124 | Ordinary |
12:13:57 - 02-Jun-25 |
0 1/4% Tr 31 (TG31) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
