| Price | £80.07 on 19-09-2025 at 18:00:08 |
|---|---|
| Change | £-0.24 -0.3% |
| Buy | £80.22 |
| Sell | £79.92 |
| Last Trade: | Buy 37,443.00 at £80.085 |
| Day's Volume: | 5,046,521 |
| Last Close: | £80.07 |
| Open: | £80.31 |
| ISIN: | GB00BMGR2809 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.87 - £80.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £80.15347 |
| Shares in Issue: | N/A |
0 1/4% Tr 31 (TG31) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37,443 | £80.085 | Ordinary |
16:28:42 - 19-Sep-25 |
| Buy* | 63,635 | £80.107 | Ordinary |
16:25:42 - 19-Sep-25 |
| Sell* | 20,000 | £80.07743 | Ordinary |
16:25:13 - 19-Sep-25 |
| Buy* | 15,000 | £80.107 | Ordinary |
16:20:50 - 19-Sep-25 |
| Buy* | 35,536 | £80.08291 | Ordinary |
16:15:57 - 19-Sep-25 |
| Sell* | 17,745 | £80.07291 | Ordinary |
16:08:13 - 19-Sep-25 |
| Buy* | 62,632 | £80.107 | Ordinary |
16:05:48 - 19-Sep-25 |
| Buy* | 74,855 | £80.117 | Ordinary |
16:05:22 - 19-Sep-25 |
| Buy* | 30,000 | £80.105 | Ordinary |
16:01:35 - 19-Sep-25 |
| Buy* | 14,600 | £80.115 | Ordinary |
15:58:30 - 19-Sep-25 |
0 1/4% Tr 31 (TG31) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
