| Price | £79.76 on 08-05-2024 at 14:10:32 |
|---|---|
| Change | £0.00 0% |
| Buy | £79.91 |
| Sell | £79.61 |
| Buy / Sell TG30 Shares | |
| Last Trade: | Buy 3,000.00 at £79.774 |
| Day's Volume: | 475,326 |
| Last Close: | £79.76 |
| Open: | £79.76 |
| ISIN: | GB00BL68HH02 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £73.69 - £82.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.7527 |
| Shares in Issue: | N/A |
Recent Trades History 0 3/8% Tr 30 (TG30) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | £79.774 | Ordinary |
13:36:08 - 08-May-24 |
| Buy* | 5,013 | £79.764 | Ordinary |
13:34:47 - 08-May-24 |
| Buy* | 23,000 | £79.6985 | SI Trade |
11:11:19 - 08-May-24 |
| Buy* | 13,785 | £79.7184 | SI Trade |
10:57:42 - 08-May-24 |
| Sell* | 9,000 | £79.6746 | SI Trade |
10:35:26 - 08-May-24 |
| Buy* | 61,427 | £79.744 | Ordinary |
10:32:03 - 08-May-24 |
| Buy* | 10,000 | £79.7376 | SI Trade |
10:22:34 - 08-May-24 |
| Buy* | 62,678 | £79.754 | Ordinary |
10:21:19 - 08-May-24 |
| Buy* | 21,311 | £79.734 | Ordinary |
09:51:18 - 08-May-24 |
| Buy* | 5,050 | £79.7703 | SI Trade |
09:25:59 - 08-May-24 |
