| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 83.61 | 84.13 | 83.61 | 84.13 | 0 |
| 19th May 2026 (Tue) | 83.58 | 83.61 | 83.58 | 83.61 | 0 |
| 18th May 2026 (Mon) | 83.49 | 83.58 | 83.49 | 83.58 | 0 |
| 15th May 2026 (Fri) | 83.93 | 83.93 | 83.49 | 83.49 | 0 |
| 14th May 2026 (Thu) | 83.73 | 83.93 | 83.73 | 83.93 | 0 |
| 13th May 2026 (Wed) | 83.58 | 83.73 | 83.58 | 83.73 | 0 |
| 12th May 2026 (Tue) | 83.89 | 83.89 | 83.58 | 83.58 | 0 |
| 11th May 2026 (Mon) | 84.20 | 84.20 | 83.89 | 83.89 | 0 |
| 8th May 2026 (Fri) | 84.16 | 84.20 | 84.16 | 84.20 | 0 |
| 7th May 2026 (Thu) | 84.15 | 84.16 | 84.15 | 84.16 | 0 |
| 6th May 2026 (Wed) | 83.69 | 84.15 | 83.69 | 84.15 | 0 |
| 5th May 2026 (Tue) | 84.11 | 84.11 | 83.69 | 83.69 | 0 |
| 4th May 2026 (Mon) | 84.11 | 84.11 | 84.11 | 84.11 | 0 |
| 1st May 2026 (Fri) | 83.86 | 84.11 | 83.86 | 84.11 | 0 |
| 30th Apr 2026 (Thu) | 83.60 | 83.86 | 83.60 | 83.86 | 0 |
| 29th Apr 2026 (Wed) | 83.88 | 83.88 | 83.60 | 83.60 | 0 |
| 28th Apr 2026 (Tue) | 83.97 | 83.97 | 83.88 | 83.88 | 0 |
| 27th Apr 2026 (Mon) | 84.06 | 84.06 | 83.97 | 83.97 | 0 |
| 24th Apr 2026 (Fri) | 84.07 | 84.07 | 84.06 | 84.06 | 0 |
| 23rd Apr 2026 (Thu) | 84.20 | 84.20 | 84.07 | 84.07 | 0 |
| 22nd Apr 2026 (Wed) | 84.34 | 84.34 | 84.20 | 84.20 | 0 |
| 21st Apr 2026 (Tue) | 84.65 | 84.65 | 84.34 | 84.34 | 0 |
| 20th Apr 2026 (Mon) | 84.87 | 84.87 | 84.65 | 84.65 | 0 |
| 17th Apr 2026 (Fri) | 84.41 | 84.87 | 84.41 | 84.87 | 0 |
| 16th Apr 2026 (Thu) | 84.45 | 84.45 | 84.41 | 84.41 | 0 |
| 15th Apr 2026 (Wed) | 84.50 | 84.50 | 84.45 | 84.45 | 0 |
| 14th Apr 2026 (Tue) | 84.22 | 84.50 | 84.22 | 84.50 | 0 |
| 13th Apr 2026 (Mon) | 84.40 | 84.40 | 84.22 | 84.22 | 0 |
| 10th Apr 2026 (Fri) | 84.46 | 84.46 | 84.40 | 84.40 | 0 |
| 9th Apr 2026 (Thu) | 84.67 | 84.67 | 84.46 | 84.46 | 0 |
| 8th Apr 2026 (Wed) | 83.86 | 84.67 | 83.86 | 84.67 | 0 |
| 7th Apr 2026 (Tue) | 84.14 | 84.14 | 83.86 | 83.86 | 0 |
| 6th Apr 2026 (Mon) | 84.14 | 84.14 | 84.14 | 84.14 | 0 |
| 3rd Apr 2026 (Fri) | 84.14 | 84.14 | 84.14 | 84.14 | 0 |
| 2nd Apr 2026 (Thu) | 84.19 | 84.19 | 84.14 | 84.14 | 0 |
| 1st Apr 2026 (Wed) | 83.83 | 84.19 | 83.83 | 84.19 | 0 |
| 31st Mar 2026 (Tue) | 83.70 | 83.83 | 83.70 | 83.83 | 0 |
| 30th Mar 2026 (Mon) | 83.55 | 83.70 | 83.55 | 83.70 | 0 |
| 27th Mar 2026 (Fri) | 83.52 | 83.55 | 83.52 | 83.55 | 0 |
| 26th Mar 2026 (Thu) | 83.98 | 83.98 | 83.52 | 83.52 | 0 |
| 25th Mar 2026 (Wed) | 83.75 | 83.98 | 83.75 | 83.98 | 0 |
| 24th Mar 2026 (Tue) | 83.64 | 83.75 | 83.64 | 83.75 | 0 |
| 23rd Mar 2026 (Mon) | 83.31 | 83.64 | 83.31 | 83.64 | 0 |