| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 84.78 | 84.88 | 84.78 | 84.88 | 0 |
| 9th Jul 2026 (Thu) | 84.48 | 84.78 | 84.48 | 84.78 | 0 |
| 8th Jul 2026 (Wed) | 85.04 | 85.04 | 84.48 | 84.48 | 0 |
| 7th Jul 2026 (Tue) | 85.19 | 85.19 | 85.04 | 85.04 | 0 |
| 6th Jul 2026 (Mon) | 85.20 | 85.20 | 85.19 | 85.19 | 0 |
| 3rd Jul 2026 (Fri) | 85.22 | 85.22 | 85.20 | 85.20 | 0 |
| 2nd Jul 2026 (Thu) | 85.20 | 85.22 | 85.20 | 85.22 | 0 |
| 1st Jul 2026 (Wed) | 85.13 | 85.20 | 85.13 | 85.20 | 0 |
| 30th Jun 2026 (Tue) | 85.22 | 85.22 | 85.13 | 85.13 | 0 |
| 29th Jun 2026 (Mon) | 85.20 | 85.22 | 85.20 | 85.22 | 0 |
| 26th Jun 2026 (Fri) | 85.20 | 85.20 | 85.20 | 85.20 | 0 |
| 25th Jun 2026 (Thu) | 85.18 | 85.20 | 85.18 | 85.20 | 0 |
| 24th Jun 2026 (Wed) | 85.02 | 85.18 | 85.02 | 85.18 | 0 |
| 23rd Jun 2026 (Tue) | 84.85 | 85.02 | 84.85 | 85.02 | 0 |
| 22nd Jun 2026 (Mon) | 84.73 | 84.85 | 84.73 | 84.85 | 0 |
| 19th Jun 2026 (Fri) | 84.99 | 84.99 | 84.73 | 84.73 | 0 |
| 18th Jun 2026 (Thu) | 85.06 | 85.06 | 84.99 | 84.99 | 0 |
| 17th Jun 2026 (Wed) | 84.85 | 85.06 | 84.85 | 85.06 | 0 |
| 16th Jun 2026 (Tue) | 84.94 | 84.94 | 84.85 | 84.85 | 0 |
| 15th Jun 2026 (Mon) | 84.75 | 84.94 | 84.75 | 84.94 | 0 |
| 12th Jun 2026 (Fri) | 84.43 | 84.75 | 84.43 | 84.75 | 0 |
| 11th Jun 2026 (Thu) | 84.35 | 84.43 | 84.35 | 84.43 | 0 |
| 10th Jun 2026 (Wed) | 84.37 | 84.37 | 84.35 | 84.35 | 0 |
| 9th Jun 2026 (Tue) | 84.27 | 84.37 | 84.27 | 84.37 | 0 |
| 8th Jun 2026 (Mon) | 84.39 | 84.39 | 84.27 | 84.27 | 0 |
| 5th Jun 2026 (Fri) | 84.37 | 84.39 | 84.37 | 84.39 | 0 |
| 4th Jun 2026 (Thu) | 84.27 | 84.37 | 84.27 | 84.37 | 0 |
| 3rd Jun 2026 (Wed) | 84.50 | 84.50 | 84.27 | 84.27 | 0 |
| 2nd Jun 2026 (Tue) | 84.37 | 84.50 | 84.37 | 84.50 | 0 |
| 1st Jun 2026 (Mon) | 84.75 | 84.75 | 84.37 | 84.37 | 0 |
| 29th May 2026 (Fri) | 84.69 | 84.75 | 84.69 | 84.75 | 0 |
| 28th May 2026 (Thu) | 84.56 | 84.69 | 84.56 | 84.69 | 0 |
| 27th May 2026 (Wed) | 84.40 | 84.56 | 84.40 | 84.56 | 0 |
| 26th May 2026 (Tue) | 84.36 | 84.40 | 84.36 | 84.40 | 0 |
| 25th May 2026 (Mon) | 84.36 | 84.36 | 84.36 | 84.36 | 0 |
| 22nd May 2026 (Fri) | 84.10 | 84.36 | 84.10 | 84.36 | 0 |
| 21st May 2026 (Thu) | 84.13 | 84.13 | 84.10 | 84.10 | 0 |
| 20th May 2026 (Wed) | 83.61 | 84.13 | 83.61 | 84.13 | 0 |
| 19th May 2026 (Tue) | 83.58 | 83.61 | 83.58 | 83.61 | 0 |
| 18th May 2026 (Mon) | 83.49 | 83.58 | 83.49 | 83.58 | 0 |
| 15th May 2026 (Fri) | 83.93 | 83.93 | 83.49 | 83.49 | 0 |
| 14th May 2026 (Thu) | 83.73 | 83.93 | 83.73 | 83.93 | 0 |
| 13th May 2026 (Wed) | 83.58 | 83.73 | 83.58 | 83.73 | 0 |
| 12th May 2026 (Tue) | 83.89 | 83.89 | 83.58 | 83.58 | 0 |
| 11th May 2026 (Mon) | 84.20 | 84.20 | 83.89 | 83.89 | 0 |