| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.74 | 83.74 | 83.56 | 83.56 | 0 |
| 25th Sep 2026 (Fri) | 83.55 | 83.74 | 83.55 | 83.74 | 0 |
| 24th Sep 2026 (Thu) | 83.63 | 83.63 | 83.55 | 83.55 | 0 |
| 23rd Sep 2026 (Wed) | 84.01 | 84.01 | 83.63 | 83.63 | 0 |
| 22nd Sep 2026 (Tue) | 84.04 | 84.04 | 84.01 | 84.01 | 0 |
| 21st Sep 2026 (Mon) | 83.68 | 84.04 | 83.68 | 84.04 | 0 |
| 18th Sep 2026 (Fri) | 84.06 | 84.06 | 83.68 | 83.68 | 0 |
| 17th Sep 2026 (Thu) | 83.89 | 84.06 | 83.89 | 84.06 | 0 |
| 16th Sep 2026 (Wed) | 83.50 | 83.89 | 83.50 | 83.89 | 0 |
| 15th Sep 2026 (Tue) | 83.41 | 83.50 | 83.41 | 83.50 | 0 |
| 14th Sep 2026 (Mon) | 83.74 | 83.74 | 83.41 | 83.41 | 0 |
| 11th Sep 2026 (Fri) | 83.56 | 83.74 | 83.56 | 83.74 | 0 |
| 10th Sep 2026 (Thu) | 84.11 | 84.11 | 83.56 | 83.56 | 0 |
| 9th Sep 2026 (Wed) | 84.46 | 84.46 | 84.11 | 84.11 | 0 |
| 8th Sep 2026 (Tue) | 84.46 | 84.46 | 84.46 | 84.46 | 0 |
| 7th Sep 2026 (Mon) | 84.57 | 84.57 | 84.46 | 84.46 | 0 |
| 4th Sep 2026 (Fri) | 84.54 | 84.57 | 84.54 | 84.57 | 0 |
| 3rd Sep 2026 (Thu) | 84.25 | 84.54 | 84.25 | 84.54 | 0 |
| 2nd Sep 2026 (Wed) | 84.33 | 84.33 | 84.25 | 84.25 | 0 |
| 1st Sep 2026 (Tue) | 84.60 | 84.60 | 84.33 | 84.33 | 0 |
| 31st Aug 2026 (Mon) | 84.60 | 84.60 | 84.60 | 84.60 | 0 |
| 28th Aug 2026 (Fri) | 84.73 | 84.73 | 84.60 | 84.60 | 0 |
| 27th Aug 2026 (Thu) | 84.75 | 84.75 | 84.73 | 84.73 | 0 |
| 26th Aug 2026 (Wed) | 84.83 | 84.83 | 84.75 | 84.75 | 0 |
| 25th Aug 2026 (Tue) | 84.64 | 84.83 | 84.64 | 84.83 | 0 |
| 24th Aug 2026 (Mon) | 84.65 | 84.65 | 84.64 | 84.64 | 0 |
| 21st Aug 2026 (Fri) | 84.55 | 84.65 | 84.55 | 84.65 | 0 |
| 20th Aug 2026 (Thu) | 84.61 | 84.61 | 84.55 | 84.55 | 0 |
| 19th Aug 2026 (Wed) | 84.52 | 84.61 | 84.52 | 84.61 | 0 |
| 18th Aug 2026 (Tue) | 84.60 | 84.60 | 84.52 | 84.52 | 0 |
| 17th Aug 2026 (Mon) | 84.68 | 84.68 | 84.60 | 84.60 | 0 |
| 14th Aug 2026 (Fri) | 84.81 | 84.81 | 84.68 | 84.68 | 0 |
| 13th Aug 2026 (Thu) | 84.81 | 84.81 | 84.81 | 84.81 | 0 |
| 12th Aug 2026 (Wed) | 84.80 | 84.81 | 84.80 | 84.81 | 0 |
| 11th Aug 2026 (Tue) | 84.70 | 84.80 | 84.70 | 84.80 | 0 |
| 10th Aug 2026 (Mon) | 84.95 | 84.95 | 84.70 | 84.70 | 0 |
| 7th Aug 2026 (Fri) | 84.90 | 84.95 | 84.90 | 84.95 | 0 |
| 6th Aug 2026 (Thu) | 85.04 | 85.04 | 84.90 | 84.90 | 0 |
| 5th Aug 2026 (Wed) | 84.94 | 85.04 | 84.94 | 85.04 | 0 |
| 4th Aug 2026 (Tue) | 84.73 | 84.94 | 84.73 | 84.94 | 0 |
| 3rd Aug 2026 (Mon) | 84.39 | 84.73 | 84.39 | 84.73 | 0 |
| 31st Jul 2026 (Fri) | 84.56 | 84.56 | 84.39 | 84.39 | 0 |
| 30th Jul 2026 (Thu) | 84.29 | 84.56 | 84.29 | 84.56 | 0 |
| 29th Jul 2026 (Wed) | 84.61 | 84.61 | 84.29 | 84.29 | 0 |