Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 3/8% Tr 30 (TG30) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £84.8777 OTC Trade
 16:56:26 - 10-Jul-26
Unknown* 0 £84.816 OTC Trade
 16:29:57 - 10-Jul-26
Unknown* 0 £84.8607 OTC Trade
 16:25:06 - 10-Jul-26
Unknown* 0 £84.85016 Ordinary
 16:21:57 - 10-Jul-26
Unknown* 0 £84.85016 Ordinary
 16:20:59 - 10-Jul-26
Unknown* 0 £84.87799 Ordinary
 16:20:52 - 10-Jul-26
Unknown* 0 £84.88199 Ordinary
 16:15:43 - 10-Jul-26
Unknown* 0 £84.8641 Ordinary
 16:08:57 - 10-Jul-26
Unknown* 0 £84.7977 OTC Trade
 16:01:01 - 10-Jul-26
Unknown* 0 £84.80016 Ordinary
 15:56:46 - 10-Jul-26
Unknown* 0 £84.8247 Ordinary
 15:56:27 - 10-Jul-26
Unknown* 0 £84.817 Ordinary
 15:34:55 - 10-Jul-26
Unknown* 0 £84.872 Ordinary
 15:29:32 - 10-Jul-26
Unknown* 0 £84.862 Ordinary
 15:26:02 - 10-Jul-26
Unknown* 0 £84.872 Ordinary
 15:22:13 - 10-Jul-26
Unknown* 0 £84.85016 Ordinary
 15:20:32 - 10-Jul-26
Unknown* 0 £84.87922 Ordinary
 15:15:46 - 10-Jul-26
Unknown* 0 £84.86922 Ordinary
 14:56:44 - 10-Jul-26
Unknown* 0 £84.8747 Ordinary
 14:54:49 - 10-Jul-26
Unknown* 0 £84.84568 Ordinary
 14:53:30 - 10-Jul-26
Unknown* 0 £84.84016 Ordinary
 14:44:03 - 10-Jul-26
Unknown* 0 £84.83568 Ordinary
 14:40:12 - 10-Jul-26
Unknown* 0 £84.82568 Ordinary
 14:33:52 - 10-Jul-26
Unknown* 0 £84.835 Ordinary
 14:33:36 - 10-Jul-26
Unknown* 0 £84.82568 Ordinary
 14:33:26 - 10-Jul-26
Unknown* 0 £84.862 Ordinary
 14:31:22 - 10-Jul-26
Unknown* 0 £84.85723 Ordinary
 14:26:44 - 10-Jul-26
Unknown* 0 £84.86799 Ordinary
 14:18:40 - 10-Jul-26
Unknown* 0 £84.872 Ordinary
 14:17:14 - 10-Jul-26
Unknown* 0 £84.8741 Ordinary
 14:14:37 - 10-Jul-26
Unknown* 0 £84.84568 Ordinary
 14:09:01 - 10-Jul-26
Unknown* 0 £84.8766 Ordinary
 14:07:55 - 10-Jul-26
Unknown* 0 £84.88399 Ordinary
 13:59:10 - 10-Jul-26
Unknown* 0 £84.87249 Ordinary
 13:46:22 - 10-Jul-26
Unknown* 0 £84.87249 Ordinary
 13:41:31 - 10-Jul-26
Unknown* 0 £84.882 Ordinary
 13:31:11 - 10-Jul-26
Unknown* 0 £84.86016 Ordinary
 13:27:34 - 10-Jul-26
Unknown* 0 £84.82568 Ordinary
 13:12:26 - 10-Jul-26
Unknown* 0 £84.84249 Ordinary
 13:07:05 - 10-Jul-26
Unknown* 0 £84.842 Ordinary
 13:02:47 - 10-Jul-26
Unknown* 0 £84.81571 Ordinary
 12:30:16 - 10-Jul-26
Unknown* 0 £84.882 Ordinary
 12:16:32 - 10-Jul-26
Unknown* 0 £84.882 Ordinary
 12:15:30 - 10-Jul-26
Unknown* 0 £84.85381 Ordinary
 12:09:43 - 10-Jul-26
Unknown* 0 £84.85571 Ordinary
 12:06:04 - 10-Jul-26
Unknown* 0 £84.872 Ordinary
 12:01:56 - 10-Jul-26
Unknown* 0 £84.862 Ordinary
 12:00:04 - 10-Jul-26
Unknown* 0 £84.862 Ordinary
 11:57:17 - 10-Jul-26
Unknown* 0 £84.872 Ordinary
 11:49:20 - 10-Jul-26
Unknown* 0 £84.9062 Currency Conversion
OTC Trade
 11:48:38 - 10-Jul-26
Unknown* 0 £84.86381 Ordinary
 11:43:23 - 10-Jul-26
Unknown* 0 £84.9047 Ordinary
 11:38:31 - 10-Jul-26
Unknown* 0 £84.88259 Ordinary
 11:31:21 - 10-Jul-26
Unknown* 0 £84.886 OTC Trade
 11:20:09 - 10-Jul-26
Unknown* 0 £84.89389 Ordinary
 11:20:00 - 10-Jul-26
Unknown* 0 £84.892 Ordinary
 11:18:37 - 10-Jul-26
Unknown* 0 £84.892 Ordinary
 11:17:59 - 10-Jul-26
Unknown* 0 £84.89389 Ordinary
 11:17:52 - 10-Jul-26
Unknown* 0 £84.86571 Ordinary
 11:12:18 - 10-Jul-26
Unknown* 0 £84.892 Ordinary
 11:11:58 - 10-Jul-26
Unknown* 0 £84.892 Ordinary
Correction
 11:11:58 - 10-Jul-26
Unknown* 0 £84.892 Ordinary
 11:11:58 - 10-Jul-26
Unknown* 0 £84.90389 Ordinary
 11:11:29 - 10-Jul-26
Unknown* 0 £84.91389 Ordinary
 11:09:13 - 10-Jul-26
Unknown* 0 £84.907 Ordinary
 11:05:40 - 10-Jul-26
Unknown* 0 £84.88381 Ordinary
 11:01:06 - 10-Jul-26
Unknown* 0 £84.902 Ordinary
 10:59:05 - 10-Jul-26
Unknown* 0 £84.90389 Ordinary
 10:53:31 - 10-Jul-26
Unknown* 0 £84.89259 Ordinary
 10:47:49 - 10-Jul-26
Unknown* 0 £84.882 Ordinary
 10:37:34 - 10-Jul-26
Unknown* 0 £84.892 Ordinary
 10:28:54 - 10-Jul-26
Unknown* 0 £84.892 Ordinary
 10:28:46 - 10-Jul-26
Unknown* 0 £84.86571 Ordinary
 10:23:04 - 10-Jul-26
Unknown* 0 £84.89389 Ordinary
 10:21:38 - 10-Jul-26
Unknown* 0 £84.86016 Ordinary
 10:17:02 - 10-Jul-26
Unknown* 0 £84.847 OTC Trade
 10:08:40 - 10-Jul-26
Unknown* 0 £84.862 Ordinary
 10:03:41 - 10-Jul-26
Unknown* 0 £84.84016 Ordinary
 10:02:14 - 10-Jul-26
Unknown* 0 £84.862 Ordinary
 10:02:14 - 10-Jul-26
Unknown* 0 £84.852 Ordinary
 09:56:53 - 10-Jul-26
Unknown* 0 £84.85389 Ordinary
 09:55:40 - 10-Jul-26
Unknown* 0 £84.85389 Ordinary
 09:45:38 - 10-Jul-26
Unknown* 0 £84.825 Ordinary
 09:37:59 - 10-Jul-26
Unknown* 0 £84.825 Ordinary
Correction
 09:37:59 - 10-Jul-26
Unknown* 0 £84.825 Ordinary
 09:37:59 - 10-Jul-26
Unknown* 0 £84.87259 Ordinary
 09:22:02 - 10-Jul-26
Unknown* 0 £84.90389 Ordinary
 09:05:58 - 10-Jul-26
Unknown* 0 £84.87389 Ordinary
 08:52:29 - 10-Jul-26
Unknown* 0 £84.87259 Ordinary
 08:39:58 - 10-Jul-26
Unknown* 0 £84.8741 Ordinary
 08:30:44 - 10-Jul-26
Unknown* 0 £84.85 OTC Trade
 08:27:53 - 10-Jul-26
Unknown* 0 £84.88799 Ordinary
 08:08:27 - 10-Jul-26
Unknown* 0 £84.85571 Ordinary
 08:07:54 - 10-Jul-26
Unknown* 0 £84.85799 Ordinary
 08:03:13 - 10-Jul-26
Unknown* 0 £84.857 OTC Trade
 08:02:12 - 10-Jul-26
Unknown* 0 £84.78199 Ordinary
 16:19:48 - 09-Jul-26
Unknown* 0 £84.772 Ordinary
 16:09:36 - 09-Jul-26
Unknown* 0 £84.772 Ordinary
 16:02:18 - 09-Jul-26
Unknown* 0 £84.742 Ordinary
 15:52:39 - 09-Jul-26
Unknown* 0 £84.737 Ordinary
 15:51:45 - 09-Jul-26
Unknown* 0 £84.762 Ordinary
 15:31:58 - 09-Jul-26
Unknown* 0 £84.762 Ordinary
 15:30:59 - 09-Jul-26
Unknown* 0 £84.742 Ordinary
 15:18:01 - 09-Jul-26
Unknown* 0 £84.75199 Ordinary
 15:10:13 - 09-Jul-26
Unknown* 0 £84.75234 Ordinary
 15:02:55 - 09-Jul-26
Unknown* 0 £84.74199 Ordinary
 14:57:54 - 09-Jul-26
Unknown* 0 £84.7377 Ordinary
 14:49:02 - 09-Jul-26
Unknown* 0 £84.735 Ordinary
 14:48:13 - 09-Jul-26
Unknown* 0 £84.73723 Ordinary
 14:47:21 - 09-Jul-26
Unknown* 0 £84.675 Ordinary
 14:32:51 - 09-Jul-26
Unknown* 0 £84.71234 Ordinary
 14:15:16 - 09-Jul-26
Unknown* 0 £84.685 Ordinary
 14:12:04 - 09-Jul-26
Unknown* 0 £84.715 Ordinary
 14:11:37 - 09-Jul-26
Unknown* 0 £84.68199 Ordinary
 14:01:50 - 09-Jul-26
Unknown* 0 £84.635 Ordinary
 13:31:42 - 09-Jul-26
Unknown* 0 £84.65199 Ordinary
 13:25:39 - 09-Jul-26
Unknown* 0 £84.64799 Ordinary
 13:11:50 - 09-Jul-26
Unknown* 0 £84.61571 Ordinary
 13:08:26 - 09-Jul-26
Unknown* 0 £84.6162 OTC Trade
 13:06:44 - 09-Jul-26
Unknown* 0 £84.61234 Ordinary
 12:26:13 - 09-Jul-26
Unknown* 0 £84.62199 Ordinary
 12:23:37 - 09-Jul-26
Unknown* 0 £84.60571 Ordinary
 12:19:26 - 09-Jul-26
Unknown* 0 £84.60571 Ordinary
 12:18:07 - 09-Jul-26
Unknown* 0 £84.6229 OTC Trade
 12:07:58 - 09-Jul-26
Unknown* 0 £84.64199 Ordinary
 12:05:32 - 09-Jul-26
Unknown* 0 £84.61381 Ordinary
 12:03:38 - 09-Jul-26
Unknown* 0 £84.6277 Ordinary
 11:48:18 - 09-Jul-26
Unknown* 0 £84.6577 Ordinary
 11:26:26 - 09-Jul-26
Unknown* 0 £84.655 Ordinary
 11:23:55 - 09-Jul-26
Unknown* 0 £84.6577 Ordinary
 11:16:58 - 09-Jul-26
Unknown* 0 £84.64234 Ordinary
 11:14:25 - 09-Jul-26
Unknown* 0 £84.64799 Ordinary
 11:02:12 - 09-Jul-26
Unknown* 0 £84.61571 Ordinary
 10:58:52 - 09-Jul-26
Unknown* 0 £84.64199 Ordinary
 10:51:18 - 09-Jul-26
Unknown* 0 £84.63199 Ordinary
 10:43:27 - 09-Jul-26
Unknown* 0 £84.62234 Ordinary
 10:37:11 - 09-Jul-26
Unknown* 0 £84.64199 Ordinary
 10:32:53 - 09-Jul-26
Unknown* 0 £84.625 Ordinary
 10:22:52 - 09-Jul-26
Unknown* 0 £84.65199 Ordinary
 10:20:34 - 09-Jul-26
Unknown* 0 £84.6519 OTC Trade
 10:13:15 - 09-Jul-26
Unknown* 0 £84.65234 Ordinary
 10:09:43 - 09-Jul-26
Unknown* 0 £84.65234 Ordinary
 10:07:25 - 09-Jul-26
Unknown* 0 £84.66199 Ordinary
 10:06:01 - 09-Jul-26
Unknown* 0 £84.64723 Ordinary
 10:01:48 - 09-Jul-26
Unknown* 0 £84.68799 Ordinary
 09:47:50 - 09-Jul-26
Unknown* 0 £84.72234 Ordinary
 09:33:31 - 09-Jul-26
Unknown* 0 £84.74199 Ordinary
 09:32:50 - 09-Jul-26
Unknown* 0 £84.74723 Ordinary
 09:19:31 - 09-Jul-26
Unknown* 0 £84.76199 Ordinary
 09:15:32 - 09-Jul-26
Unknown* 0 £84.74199 Ordinary
 09:14:58 - 09-Jul-26
Unknown* 0 £84.715 Ordinary
 09:14:56 - 09-Jul-26
Unknown* 0 £84.74199 Ordinary
 09:14:53 - 09-Jul-26
Unknown* 0 £84.73234 Ordinary
 09:10:09 - 09-Jul-26
Unknown* 0 £84.73199 Ordinary
 09:05:31 - 09-Jul-26
Unknown* 0 £84.73199 Ordinary
 09:05:27 - 09-Jul-26
Unknown* 0 £84.73199 Ordinary
 09:00:01 - 09-Jul-26
Unknown* 0 £84.72199 Ordinary
 08:50:34 - 09-Jul-26
Unknown* 0 £84.705 Ordinary
 08:47:12 - 09-Jul-26
Unknown* 0 £84.70234 Ordinary
 08:36:22 - 09-Jul-26
Unknown* 0 £84.70199 Ordinary
 08:34:59 - 09-Jul-26
Unknown* 0 £84.645 Ordinary
Correction
 08:18:45 - 09-Jul-26
Unknown* 0 £84.645 Ordinary
 08:18:45 - 09-Jul-26
Unknown* 0 £84.645 Ordinary
 08:18:45 - 09-Jul-26
Unknown* 0 £84.66799 Ordinary
 08:15:44 - 09-Jul-26
Unknown* 0 £84.675 Ordinary
 08:13:01 - 09-Jul-26
Unknown* 0 £84.67234 Ordinary
 08:11:01 - 09-Jul-26
Unknown* 0 £84.66571 Ordinary
 08:07:07 - 09-Jul-26
Unknown* 0 £84.67571 Ordinary
 08:06:11 - 09-Jul-26
Unknown* 0 £84.68571 Ordinary
 08:03:22 - 09-Jul-26
Unknown* 0 £84.675 Ordinary
 08:03:15 - 09-Jul-26
Unknown* 0 £84.4889 OTC Trade
 16:24:53 - 08-Jul-26
Unknown* 0 £84.49723 Ordinary
 16:23:55 - 08-Jul-26
Unknown* 0 £84.4758 OTC Trade
 16:22:15 - 08-Jul-26
Unknown* 0 £84.48571 Ordinary
 16:20:08 - 08-Jul-26
Unknown* 0 £84.51899 Ordinary
 16:03:44 - 08-Jul-26
Unknown* 0 £84.5194 OTC Trade
 16:01:14 - 08-Jul-26
Unknown* 0 £84.52899 Ordinary
 16:01:04 - 08-Jul-26
Unknown* 0 £84.51571 Ordinary
 15:57:44 - 08-Jul-26
Unknown* 0 £84.54571 Ordinary
 15:49:58 - 08-Jul-26
Unknown* 0 £84.565 Ordinary
 15:46:06 - 08-Jul-26
Unknown* 0 £84.56234 Ordinary
 15:39:57 - 08-Jul-26
Unknown* 0 £84.53571 Ordinary
 15:38:24 - 08-Jul-26
Unknown* 0 £84.55599 Ordinary
 15:32:44 - 08-Jul-26
Unknown* 0 £84.56408 Ordinary
 15:32:43 - 08-Jul-26
Unknown* 0 £84.61896 Ordinary
 15:22:38 - 08-Jul-26
Unknown* 0 £84.65899 Ordinary
 15:06:49 - 08-Jul-26
Unknown* 0 £84.64723 Ordinary
 15:05:32 - 08-Jul-26
Unknown* 0 £84.615 Ordinary
 15:01:19 - 08-Jul-26
Unknown* 0 £84.65 Ordinary
 14:58:01 - 08-Jul-26
Unknown* 0 £84.675 Ordinary
 14:52:22 - 08-Jul-26
Unknown* 0 £84.665 Ordinary
 14:48:37 - 08-Jul-26
Unknown* 0 £84.68899 Ordinary
 14:45:27 - 08-Jul-26
Unknown* 0 £84.64571 Ordinary
 14:43:37 - 08-Jul-26
Unknown* 0 £84.70664 Ordinary
 14:43:02 - 08-Jul-26
Unknown* 0 £84.65568 Ordinary
 14:41:15 - 08-Jul-26
Unknown* 0 £84.66571 Ordinary
 14:36:34 - 08-Jul-26
Unknown* 0 £84.66571 Ordinary
 14:29:47 - 08-Jul-26
Unknown* 0 £84.68568 Ordinary
 14:24:24 - 08-Jul-26
Unknown* 0 £84.68571 Ordinary
 14:22:57 - 08-Jul-26
Unknown* 0 £84.72899 Ordinary
 14:15:38 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84