| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £83.685 | Ordinary |
09:36:24 - 29-Sep-26 |
| Unknown* | 0 | £83.685 | Ordinary |
09:35:36 - 29-Sep-26 |
| Unknown* | 0 | £83.6934 | Ordinary |
09:35:05 - 29-Sep-26 |
| Unknown* | 0 | £83.685 | OTC Trade |
09:30:57 - 29-Sep-26 |
| Unknown* | 0 | £83.6831 | OTC Trade |
09:29:13 - 29-Sep-26 |
| Unknown* | 0 | £83.695 | Ordinary |
09:25:59 - 29-Sep-26 |
| Unknown* | 0 | £83.695 | Ordinary |
09:25:38 - 29-Sep-26 |
| Unknown* | 0 | £83.695 | Ordinary |
09:25:04 - 29-Sep-26 |
| Unknown* | 0 | £83.703 | OTC Trade |
09:16:00 - 29-Sep-26 |
| Unknown* | 0 | £83.68765 | Ordinary |
09:15:54 - 29-Sep-26 |
| Unknown* | 0 | £83.7096 | OTC Trade |
09:10:48 - 29-Sep-26 |
| Unknown* | 0 | £83.705 | Ordinary |
09:09:21 - 29-Sep-26 |
| Unknown* | 0 | £83.705 | Ordinary |
08:59:54 - 29-Sep-26 |
| Unknown* | 0 | £83.715 | Ordinary |
08:52:16 - 29-Sep-26 |
| Unknown* | 0 | £83.7231 | OTC Trade |
08:51:09 - 29-Sep-26 |
| Unknown* | 0 | £83.7334 | Ordinary |
08:47:27 - 29-Sep-26 |
| Unknown* | 0 | £83.7051 | Ordinary |
08:46:47 - 29-Sep-26 |
| Unknown* | 0 | £83.736 | OTC Trade |
08:43:52 - 29-Sep-26 |
| Unknown* | 0 | £83.745 | Ordinary |
08:43:12 - 29-Sep-26 |
| Unknown* | 0 | £83.745 | Ordinary |
08:37:56 - 29-Sep-26 |
| Unknown* | 0 | £83.7431 | OTC Trade |
08:35:49 - 29-Sep-26 |
| Unknown* | 0 | £83.7291 | OTC Trade |
08:29:22 - 29-Sep-26 |
| Unknown* | 0 | £83.7481 | OTC Trade |
08:26:41 - 29-Sep-26 |
| Unknown* | 0 | £83.7271 | OTC Trade |
08:21:13 - 29-Sep-26 |
| Unknown* | 0 | £83.705 | Ordinary |
08:19:30 - 29-Sep-26 |
| Unknown* | 0 | £83.715 | Ordinary |
08:19:22 - 29-Sep-26 |
| Unknown* | 0 | £83.705 | Ordinary |
08:15:41 - 29-Sep-26 |
| Unknown* | 0 | £83.7034 | Ordinary |
08:15:12 - 29-Sep-26 |
| Unknown* | 0 | £83.6886 | OTC Trade |
08:13:51 - 29-Sep-26 |
| Unknown* | 0 | £83.7242 | OTC Trade |
08:13:35 - 29-Sep-26 |
| Unknown* | 0 | £83.685 | Ordinary |
08:13:24 - 29-Sep-26 |
| Unknown* | 0 | £83.645 | Ordinary |
08:04:49 - 29-Sep-26 |
| Unknown* | 0 | £83.642 | OTC Trade |
08:04:39 - 29-Sep-26 |
| Unknown* | 0 | £83.635 | Ordinary |
08:03:50 - 29-Sep-26 |
| Unknown* | 0 | £83.63627 | Ordinary |
08:02:59 - 29-Sep-26 |
| Unknown* | 0 | £83.635 | Ordinary |
08:02:25 - 29-Sep-26 |
| Unknown* | 0 | £83.6434 | Ordinary |
08:01:51 - 29-Sep-26 |
| Unknown* | 0 | £83.5805 | OTC Trade |
16:29:11 - 28-Sep-26 |
| Unknown* | 0 | £83.577 | OTC Trade |
16:26:48 - 28-Sep-26 |
| Unknown* | 0 | £83.5986 | Ordinary |
16:19:12 - 28-Sep-26 |
| Unknown* | 0 | £83.5625 | OTC Trade |
16:17:14 - 28-Sep-26 |
| Unknown* | 0 | £83.61 | Ordinary |
16:11:10 - 28-Sep-26 |
| Unknown* | 0 | £83.5583 | OTC Trade |
16:10:11 - 28-Sep-26 |
| Unknown* | 0 | £83.55 | Ordinary |
16:09:00 - 28-Sep-26 |
| Unknown* | 0 | £83.5645 | OTC Trade |
16:06:17 - 28-Sep-26 |
| Unknown* | 0 | £83.5655 | OTC Trade |
16:04:14 - 28-Sep-26 |
| Unknown* | 0 | £83.5302 | Ordinary |
16:00:59 - 28-Sep-26 |
| Unknown* | 0 | £83.52726 | Ordinary |
16:00:48 - 28-Sep-26 |
| Unknown* | 0 | £83.57874 | Ordinary |
15:59:10 - 28-Sep-26 |
| Unknown* | 0 | £83.545 | Ordinary |
15:58:53 - 28-Sep-26 |
| Unknown* | 0 | £83.58403 | Ordinary |
15:58:39 - 28-Sep-26 |
| Unknown* | 0 | £83.5765 | OTC Trade |
15:55:20 - 28-Sep-26 |
| Unknown* | 0 | £83.6186 | Ordinary |
15:52:57 - 28-Sep-26 |
| Unknown* | 0 | £83.595 | Ordinary |
15:51:40 - 28-Sep-26 |
| Unknown* | 0 | £83.6221 | OTC Trade |
15:46:06 - 28-Sep-26 |
| Unknown* | 0 | £83.6486 | Ordinary |
15:41:50 - 28-Sep-26 |
| Unknown* | 0 | £83.62177 | Ordinary |
15:38:29 - 28-Sep-26 |
| Unknown* | 0 | £83.6602 | Ordinary |
15:35:08 - 28-Sep-26 |
| Unknown* | 0 | £83.6886 | Ordinary |
15:29:54 - 28-Sep-26 |
| Unknown* | 0 | £83.6886 | Ordinary |
15:26:24 - 28-Sep-26 |
| Unknown* | 0 | £83.651 | OTC Trade |
15:15:10 - 28-Sep-26 |
| Unknown* | 0 | £83.6802 | Ordinary |
15:06:55 - 28-Sep-26 |
| Unknown* | 0 | £83.6986 | Ordinary |
15:03:38 - 28-Sep-26 |
| Unknown* | 0 | £83.7186 | Ordinary |
15:00:57 - 28-Sep-26 |
| Unknown* | 0 | £83.71216 | Ordinary |
14:58:56 - 28-Sep-26 |
| Unknown* | 0 | £83.70874 | Ordinary |
14:54:34 - 28-Sep-26 |
| Unknown* | 0 | £83.559 | OTC Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 0 | £83.7086 | Ordinary |
14:50:18 - 28-Sep-26 |
| Unknown* | 0 | £83.6695 | OTC Trade |
14:46:47 - 28-Sep-26 |
| Unknown* | 0 | £83.6886 | Ordinary |
14:37:30 - 28-Sep-26 |
| Unknown* | 0 | £83.63177 | Ordinary |
14:22:15 - 28-Sep-26 |
| Unknown* | 0 | £83.6846 | OTC Trade |
14:16:11 - 28-Sep-26 |
| Unknown* | 0 | £83.6619 | OTC Trade |
14:10:10 - 28-Sep-26 |
| Unknown* | 0 | £83.6886 | Ordinary |
14:09:48 - 28-Sep-26 |
| Unknown* | 0 | £83.6986 | Ordinary |
14:08:54 - 28-Sep-26 |
| Unknown* | 0 | £83.68 | OTC Trade |
14:08:21 - 28-Sep-26 |
| Unknown* | 0 | £83.705 | Ordinary |
14:04:09 - 28-Sep-26 |
| Unknown* | 0 | £83.6971 | OTC Trade |
14:04:08 - 28-Sep-26 |
| Unknown* | 0 | £83.73 | Ordinary |
13:53:20 - 28-Sep-26 |
| Unknown* | 0 | £83.73 | Ordinary |
13:53:20 - 28-Sep-26 |
| Unknown* | 0 | £83.7026 | OTC Trade |
13:50:37 - 28-Sep-26 |
| Unknown* | 0 | £83.6956 | OTC Trade |
13:50:07 - 28-Sep-26 |
| Unknown* | 0 | £83.7086 | Ordinary |
13:47:32 - 28-Sep-26 |
| Unknown* | 0 | £83.6921 | OTC Trade |
13:44:59 - 28-Sep-26 |
| Unknown* | 0 | £83.7071 | OTC Trade |
13:36:57 - 28-Sep-26 |
| Unknown* | 0 | £83.69177 | Ordinary |
13:36:51 - 28-Sep-26 |
| Unknown* | 0 | £83.7086 | Ordinary |
13:30:26 - 28-Sep-26 |
| Unknown* | 0 | £83.7002 | Ordinary |
13:26:13 - 28-Sep-26 |
| Unknown* | 0 | £83.68177 | Ordinary |
13:16:30 - 28-Sep-26 |
| Unknown* | 0 | £83.6941 | OTC Trade |
13:13:41 - 28-Sep-26 |
| Unknown* | 0 | £83.6686 | Ordinary |
12:39:52 - 28-Sep-26 |
| Unknown* | 0 | £83.6602 | Ordinary |
12:36:30 - 28-Sep-26 |
| Unknown* | 0 | £83.6786 | Ordinary |
12:25:51 - 28-Sep-26 |
| Unknown* | 0 | £83.6602 | Ordinary |
12:24:04 - 28-Sep-26 |
| Unknown* | 0 | £83.6404 | OTC Trade |
12:23:49 - 28-Sep-26 |
| Unknown* | 0 | £83.6486 | Ordinary |
12:20:46 - 28-Sep-26 |
| Unknown* | 0 | £83.6402 | Ordinary |
12:19:32 - 28-Sep-26 |
| Unknown* | 0 | £83.61217 | Ordinary |
12:15:49 - 28-Sep-26 |
| Unknown* | 0 | £83.6386 | Ordinary |
12:15:48 - 28-Sep-26 |
| Unknown* | 0 | £83.6436 | OTC Trade |
12:13:48 - 28-Sep-26 |
| Unknown* | 0 | £83.6486 | Ordinary |
12:13:45 - 28-Sep-26 |
| Unknown* | 0 | £83.6386 | Ordinary |
12:11:47 - 28-Sep-26 |
| Unknown* | 0 | £83.6302 | Ordinary |
12:11:43 - 28-Sep-26 |
| Unknown* | 0 | £83.6286 | Ordinary |
12:09:35 - 28-Sep-26 |
| Unknown* | 0 | £83.6226 | OTC Trade |
12:07:33 - 28-Sep-26 |
| Unknown* | 0 | £83.6186 | Ordinary |
12:06:08 - 28-Sep-26 |
| Unknown* | 0 | £83.648 | OTC Trade |
12:01:38 - 28-Sep-26 |
| Unknown* | 0 | £83.6485 | OTC Trade |
12:01:36 - 28-Sep-26 |
| Unknown* | 0 | £83.6586 | Ordinary |
11:58:24 - 28-Sep-26 |
| Unknown* | 0 | £83.6756 | OTC Trade |
11:55:57 - 28-Sep-26 |
| Unknown* | 0 | £83.6771 | OTC Trade |
11:55:00 - 28-Sep-26 |
| Unknown* | 0 | £83.6596 | OTC Trade |
11:49:23 - 28-Sep-26 |
| Unknown* | 0 | £83.63217 | Ordinary |
11:49:16 - 28-Sep-26 |
| Unknown* | 0 | £83.615 | Ordinary |
11:44:31 - 28-Sep-26 |
| Unknown* | 0 | £83.62217 | Ordinary |
11:43:57 - 28-Sep-26 |
| Unknown* | 0 | £83.6386 | Ordinary |
11:30:28 - 28-Sep-26 |
| Unknown* | 0 | £83.6316 | OTC Trade |
11:25:57 - 28-Sep-26 |
| Unknown* | 0 | £83.61217 | Ordinary |
11:23:29 - 28-Sep-26 |
| Unknown* | 0 | £83.63 | OTC Trade |
11:22:06 - 28-Sep-26 |
| Unknown* | 0 | £83.59766 | Ordinary |
11:18:29 - 28-Sep-26 |
| Unknown* | 0 | £83.6231 | OTC Trade |
11:18:03 - 28-Sep-26 |
| Unknown* | 0 | £83.6386 | Ordinary |
11:17:51 - 28-Sep-26 |
| Unknown* | 0 | £83.6246 | OTC Trade |
11:12:48 - 28-Sep-26 |
| Unknown* | 0 | £83.6241 | OTC Trade |
11:11:08 - 28-Sep-26 |
| Unknown* | 0 | £83.6302 | Ordinary |
11:10:06 - 28-Sep-26 |
| Unknown* | 0 | £83.6386 | Ordinary |
11:06:32 - 28-Sep-26 |
| Unknown* | 0 | £83.63217 | Ordinary |
11:05:13 - 28-Sep-26 |
| Unknown* | 0 | £83.6201 | OTC Trade |
10:57:11 - 28-Sep-26 |
| Unknown* | 0 | £83.6486 | Ordinary |
10:54:55 - 28-Sep-26 |
| Unknown* | 0 | £83.639 | OTC Trade |
10:54:51 - 28-Sep-26 |
| Unknown* | 0 | £83.6451 | OTC Trade |
10:54:32 - 28-Sep-26 |
| Unknown* | 0 | £83.6486 | Ordinary |
10:53:35 - 28-Sep-26 |
| Unknown* | 0 | £83.61217 | Ordinary |
10:51:15 - 28-Sep-26 |
| Unknown* | 0 | £83.6386 | Ordinary |
10:47:24 - 28-Sep-26 |
| Unknown* | 0 | £83.62217 | Ordinary |
10:46:00 - 28-Sep-26 |
| Unknown* | 0 | £83.6286 | Ordinary |
10:44:31 - 28-Sep-26 |
| Unknown* | 0 | £83.5959 | OTC Trade |
10:42:57 - 28-Sep-26 |
| Unknown* | 0 | £83.6186 | Ordinary |
10:40:48 - 28-Sep-26 |
| Unknown* | 0 | £83.6002 | Ordinary |
10:37:32 - 28-Sep-26 |
| Unknown* | 0 | £83.6086 | Ordinary |
10:36:01 - 28-Sep-26 |
| Unknown* | 0 | £83.6186 | Ordinary |
10:31:14 - 28-Sep-26 |
| Unknown* | 0 | £83.621 | Ordinary |
10:30:45 - 28-Sep-26 |
| Unknown* | 0 | £83.6201 | OTC Trade |
10:28:52 - 28-Sep-26 |
| Unknown* | 0 | £83.6315 | OTC Trade |
10:27:12 - 28-Sep-26 |
| Unknown* | 0 | £83.624 | OTC Trade |
10:24:31 - 28-Sep-26 |
| Unknown* | 0 | £83.6625 | Ordinary |
10:20:03 - 28-Sep-26 |
| Unknown* | 0 | £83.661 | Ordinary |
10:18:36 - 28-Sep-26 |
| Unknown* | 0 | £83.6511 | OTC Trade |
10:13:32 - 28-Sep-26 |
| Unknown* | 0 | £83.6646 | OTC Trade |
10:02:56 - 28-Sep-26 |
| Unknown* | 0 | £83.6786 | Ordinary |
09:59:54 - 28-Sep-26 |
| Unknown* | 0 | £83.6851 | OTC Trade |
09:59:26 - 28-Sep-26 |
| Unknown* | 0 | £83.66217 | Ordinary |
09:57:46 - 28-Sep-26 |
| Unknown* | 0 | £83.6856 | OTC Trade |
09:57:32 - 28-Sep-26 |
| Unknown* | 0 | £83.681 | OTC Trade |
09:57:15 - 28-Sep-26 |
| Unknown* | 0 | £83.6806 | OTC Trade |
09:56:51 - 28-Sep-26 |
| Unknown* | 0 | £83.6685 | OTC Trade |
09:56:32 - 28-Sep-26 |
| Unknown* | 0 | £83.6736 | OTC Trade |
09:55:17 - 28-Sep-26 |
| Unknown* | 0 | £83.6802 | Ordinary |
09:51:31 - 28-Sep-26 |
| Unknown* | 0 | £83.6735 | Ordinary |
09:49:07 - 28-Sep-26 |
| Unknown* | 0 | £83.6735 | Ordinary |
09:46:55 - 28-Sep-26 |
| Unknown* | 0 | £83.6735 | Ordinary |
09:46:13 - 28-Sep-26 |
| Unknown* | 0 | £83.663 | OTC Trade |
09:46:13 - 28-Sep-26 |
| Unknown* | 0 | £83.6735 | Ordinary |
09:42:26 - 28-Sep-26 |
| Unknown* | 0 | £83.66217 | Ordinary |
09:36:46 - 28-Sep-26 |
| Unknown* | 0 | £83.68217 | Ordinary |
09:30:52 - 28-Sep-26 |
| Unknown* | 0 | £83.7126 | OTC Trade |
09:30:34 - 28-Sep-26 |
| Unknown* | 0 | £83.6935 | Ordinary |
09:29:44 - 28-Sep-26 |
| Unknown* | 0 | £83.7014 | Ordinary |
09:28:12 - 28-Sep-26 |
| Unknown* | 0 | £83.6981 | OTC Trade |
09:28:03 - 28-Sep-26 |
| Unknown* | 0 | £83.7014 | Ordinary |
09:27:26 - 28-Sep-26 |
| Unknown* | 0 | £83.8932 | Currency Conversion OTC Trade |
09:26:47 - 28-Sep-26 |
| Unknown* | 0 | £83.675 | OTC Trade |
09:24:58 - 28-Sep-26 |
| Unknown* | 0 | £83.7216 | OTC Trade |
09:14:36 - 28-Sep-26 |
| Unknown* | 0 | £83.7206 | OTC Trade |
09:14:29 - 28-Sep-26 |
| Unknown* | 0 | £83.666 | Ordinary |
09:07:09 - 28-Sep-26 |
| Unknown* | 0 | £83.6935 | Ordinary |
09:06:16 - 28-Sep-26 |
| Unknown* | 0 | £83.7114 | Ordinary |
09:03:29 - 28-Sep-26 |
| Unknown* | 0 | £83.7235 | Ordinary |
09:01:31 - 28-Sep-26 |
| Unknown* | 0 | £83.7135 | Ordinary |
08:58:43 - 28-Sep-26 |
| Unknown* | 0 | £83.695 | Ordinary |
08:55:53 - 28-Sep-26 |
| Unknown* | 0 | £83.6935 | Ordinary |
08:51:48 - 28-Sep-26 |
| Unknown* | 0 | £83.7035 | Ordinary |
08:35:27 - 28-Sep-26 |
| Unknown* | 0 | £83.7035 | Ordinary |
08:33:37 - 28-Sep-26 |
| Unknown* | 0 | £83.7035 | Ordinary |
08:32:14 - 28-Sep-26 |
| Unknown* | 0 | £83.7001 | OTC Trade |
08:31:19 - 28-Sep-26 |
| Unknown* | 0 | £83.6935 | Ordinary |
08:28:32 - 28-Sep-26 |
| Unknown* | 0 | £83.7135 | Ordinary |
08:21:23 - 28-Sep-26 |
| Unknown* | 0 | £83.7216 | OTC Trade |
08:20:01 - 28-Sep-26 |
| Unknown* | 0 | £83.7035 | Ordinary |
08:15:50 - 28-Sep-26 |
| Unknown* | 0 | £83.7498 | Ordinary |
08:11:50 - 28-Sep-26 |
| Unknown* | 0 | £83.7514 | Ordinary |
08:10:01 - 28-Sep-26 |
| Unknown* | 0 | £83.724 | Ordinary |
08:08:41 - 28-Sep-26 |
| Unknown* | 0 | £83.71766 | Ordinary |
08:01:19 - 28-Sep-26 |
| Unknown* | 0 | £83.7431 | OTC Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | £83.7598 | Ordinary |
16:27:54 - 25-Sep-26 |
| Unknown* | 0 | £83.7314 | Ordinary |
16:26:43 - 25-Sep-26 |
| Unknown* | 0 | £83.7314 | Ordinary |
16:26:38 - 25-Sep-26 |
| Unknown* | 0 | £83.7314 | Ordinary Correction |
16:26:38 - 25-Sep-26 |