| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £84.082 | Ordinary |
16:26:58 - 21-May-26 |
| Unknown* | 0 | £84.142 | Ordinary |
16:15:23 - 21-May-26 |
| Unknown* | 0 | £84.1912 | Ordinary |
16:14:25 - 21-May-26 |
| Unknown* | 0 | £84.1612 | Ordinary |
16:11:29 - 21-May-26 |
| Unknown* | 0 | £84.1225 | OTC Trade |
16:10:23 - 21-May-26 |
| Unknown* | 0 | £84.1735 | OTC Trade |
16:01:24 - 21-May-26 |
| Unknown* | 0 | £84.178 | OTC Trade |
15:59:30 - 21-May-26 |
| Unknown* | 0 | £84.2234 | Ordinary |
15:31:47 - 21-May-26 |
| Unknown* | 0 | £84.162 | Ordinary |
15:28:57 - 21-May-26 |
| Unknown* | 0 | £84.139 | OTC Trade |
15:16:24 - 21-May-26 |
| Unknown* | 0 | £84.15931 | Ordinary |
15:12:16 - 21-May-26 |
| Unknown* | 0 | £84.08931 | Ordinary |
14:48:07 - 21-May-26 |
| Unknown* | 0 | £84.072 | Ordinary |
14:35:39 - 21-May-26 |
| Unknown* | 0 | £84.06291 | Ordinary |
14:33:00 - 21-May-26 |
| Unknown* | 0 | £84.08931 | Ordinary |
14:27:21 - 21-May-26 |
| Unknown* | 0 | £84.072 | Ordinary |
14:13:11 - 21-May-26 |
| Unknown* | 0 | £84.10931 | Ordinary |
14:00:24 - 21-May-26 |
| Unknown* | 0 | £84.122 | Ordinary |
13:57:16 - 21-May-26 |
| Unknown* | 0 | £84.1512 | Ordinary |
13:35:37 - 21-May-26 |
| Unknown* | 0 | £84.1218 | Ordinary |
13:13:57 - 21-May-26 |
| Unknown* | 0 | £84.1218 | Ordinary |
13:13:35 - 21-May-26 |
| Unknown* | 0 | £84.08291 | Ordinary |
13:01:59 - 21-May-26 |
| Unknown* | 0 | £84.09 | OTC Trade |
12:58:39 - 21-May-26 |
| Unknown* | 0 | £84.0964 | Ordinary |
12:54:46 - 21-May-26 |
| Unknown* | 0 | £84.118 | OTC Trade |
12:54:38 - 21-May-26 |
| Unknown* | 0 | £84.124 | Ordinary |
12:45:18 - 21-May-26 |
| Unknown* | 0 | £84.116 | OTC Trade |
12:27:25 - 21-May-26 |
| Unknown* | 0 | £84.102 | Ordinary |
12:26:29 - 21-May-26 |
| Unknown* | 0 | £84.162 | Ordinary |
12:22:54 - 21-May-26 |
| Unknown* | 0 | £84.1618 | Ordinary |
12:22:35 - 21-May-26 |
| Unknown* | 0 | £84.06291 | Ordinary |
12:07:06 - 21-May-26 |
| Unknown* | 0 | £84.04291 | Ordinary |
12:01:23 - 21-May-26 |
| Unknown* | 0 | £84.04291 | Ordinary |
11:55:38 - 21-May-26 |
| Unknown* | 0 | £84.066 | OTC Trade |
11:55:38 - 21-May-26 |
| Unknown* | 0 | £84.08654 | Ordinary |
11:50:22 - 21-May-26 |
| Unknown* | 0 | £84.2518 | Ordinary |
11:18:32 - 21-May-26 |
| Unknown* | 0 | £84.255 | Ordinary |
11:13:31 - 21-May-26 |
| Unknown* | 0 | £84.23291 | Ordinary |
11:13:22 - 21-May-26 |
| Unknown* | 0 | £84.24931 | Ordinary |
11:09:17 - 21-May-26 |
| Unknown* | 0 | £84.235 | OTC Trade |
11:00:58 - 21-May-26 |
| Unknown* | 0 | £84.232 | Ordinary |
10:57:49 - 21-May-26 |
| Unknown* | 0 | £84.23931 | Ordinary |
10:55:04 - 21-May-26 |
| Unknown* | 0 | £84.247 | OTC Trade |
10:50:24 - 21-May-26 |
| Unknown* | 0 | £84.25659 | Ordinary |
10:47:01 - 21-May-26 |
| Unknown* | 0 | £84.21931 | Ordinary |
10:46:38 - 21-May-26 |
| Unknown* | 0 | £84.2345 | OTC Trade |
10:45:29 - 21-May-26 |
| Unknown* | 0 | £84.265 | Ordinary |
10:43:03 - 21-May-26 |
| Unknown* | 0 | £84.2819 | Ordinary |
10:42:48 - 21-May-26 |
| Unknown* | 0 | £84.284 | Ordinary |
10:28:40 - 21-May-26 |
| Unknown* | 0 | £84.242 | Ordinary |
10:26:55 - 21-May-26 |
| Unknown* | 0 | £84.2465 | OTC Trade |
10:22:51 - 21-May-26 |
| Unknown* | 0 | £84.24931 | Ordinary |
10:21:03 - 21-May-26 |
| Unknown* | 0 | £84.232 | Ordinary |
10:20:25 - 21-May-26 |
| Unknown* | 0 | £84.2535 | OTC Trade |
10:19:50 - 21-May-26 |
| Unknown* | 0 | £84.24931 | Ordinary |
10:19:26 - 21-May-26 |
| Unknown* | 0 | £84.232 | Ordinary |
10:12:15 - 21-May-26 |
| Unknown* | 0 | £84.246 | OTC Trade |
10:07:37 - 21-May-26 |
| Unknown* | 0 | £84.2766 | Ordinary |
10:04:40 - 21-May-26 |
| Unknown* | 0 | £84.23931 | Ordinary |
09:57:33 - 21-May-26 |
| Unknown* | 0 | £84.2919 | Ordinary |
09:56:48 - 21-May-26 |
| Unknown* | 0 | £84.3019 | Ordinary |
09:48:23 - 21-May-26 |
| Unknown* | 0 | £84.25931 | Ordinary |
09:44:53 - 21-May-26 |
| Unknown* | 0 | £84.26931 | Ordinary |
09:37:37 - 21-May-26 |
| Unknown* | 0 | £84.22224 | Ordinary |
09:33:30 - 21-May-26 |
| Unknown* | 0 | £84.2618 | Ordinary |
09:32:34 - 21-May-26 |
| Unknown* | 0 | £84.22931 | Ordinary |
09:29:48 - 21-May-26 |
| Unknown* | 0 | £84.205 | Ordinary |
09:23:52 - 21-May-26 |
| Unknown* | 0 | £84.17224 | Ordinary |
09:23:38 - 21-May-26 |
| Unknown* | 0 | £84.19931 | Ordinary |
09:20:49 - 21-May-26 |
| Unknown* | 0 | £84.2218 | Ordinary |
09:20:32 - 21-May-26 |
| Unknown* | 0 | £84.225 | OTC Trade |
09:17:36 - 21-May-26 |
| Unknown* | 0 | £84.22931 | Ordinary |
09:17:14 - 21-May-26 |
| Unknown* | 0 | £84.20864 | Ordinary |
09:13:48 - 21-May-26 |
| Unknown* | 0 | £84.175 | Ordinary |
09:10:24 - 21-May-26 |
| Unknown* | 0 | £84.185 | Ordinary |
09:08:11 - 21-May-26 |
| Unknown* | 0 | £84.175 | Ordinary |
09:06:16 - 21-May-26 |
| Unknown* | 0 | £84.112 | Ordinary |
09:00:28 - 21-May-26 |
| Unknown* | 0 | £84.1235 | OTC Trade |
08:56:14 - 21-May-26 |
| Unknown* | 0 | £84.10373 | Ordinary |
08:38:42 - 21-May-26 |
| Unknown* | 0 | £84.1418 | Ordinary |
08:36:05 - 21-May-26 |
| Unknown* | 0 | £84.1718 | Ordinary |
08:29:07 - 21-May-26 |
| Unknown* | 0 | £84.13864 | Ordinary |
08:28:05 - 21-May-26 |
| Unknown* | 0 | £84.16271 | Ordinary |
08:23:10 - 21-May-26 |
| Unknown* | 0 | £84.115 | Ordinary |
08:15:59 - 21-May-26 |
| Unknown* | 0 | £84.10354 | Ordinary |
08:12:58 - 21-May-26 |
| Unknown* | 0 | £84.094 | Ordinary |
08:10:10 - 21-May-26 |
| Unknown* | 0 | £84.06172 | Ordinary |
08:04:22 - 21-May-26 |
| Unknown* | 0 | £84.088 | Ordinary |
08:02:50 - 21-May-26 |
| Unknown* | 0 | £84.1906 | Ordinary |
16:26:35 - 20-May-26 |
| Unknown* | 0 | £84.18864 | Ordinary |
16:16:41 - 20-May-26 |
| Unknown* | 0 | £84.09864 | Ordinary |
16:11:22 - 20-May-26 |
| Unknown* | 0 | £84.072 | Ordinary |
16:04:51 - 20-May-26 |
| Unknown* | 0 | £84.082 | Ordinary |
16:03:09 - 20-May-26 |
| Unknown* | 0 | £84.048 | Ordinary |
15:50:24 - 20-May-26 |
| Unknown* | 0 | £84.043 | OTC Trade |
15:43:19 - 20-May-26 |
| Unknown* | 0 | £84.022 | Ordinary |
15:27:22 - 20-May-26 |
| Unknown* | 0 | £84.02864 | Ordinary |
15:26:20 - 20-May-26 |
| Unknown* | 0 | £84.048 | Ordinary |
15:23:44 - 20-May-26 |
| Unknown* | 0 | £84.07565 | Ordinary |
15:21:08 - 20-May-26 |
| Unknown* | 0 | £84.07565 | Ordinary |
15:21:01 - 20-May-26 |
| Unknown* | 0 | £83.91373 | Ordinary |
15:10:33 - 20-May-26 |
| Unknown* | 0 | £83.932 | Ordinary |
15:10:25 - 20-May-26 |
| Unknown* | 0 | £83.94319 | Ordinary |
15:01:40 - 20-May-26 |
| Unknown* | 0 | £83.95373 | Ordinary |
14:45:58 - 20-May-26 |
| Unknown* | 0 | £83.9632 | Ordinary |
14:21:31 - 20-May-26 |
| Unknown* | 0 | £83.92828 | Ordinary |
14:10:22 - 20-May-26 |
| Unknown* | 0 | £83.872 | Ordinary |
14:04:33 - 20-May-26 |
| Unknown* | 0 | £83.89828 | Ordinary |
14:02:41 - 20-May-26 |
| Unknown* | 0 | £83.9155 | OTC Trade |
13:53:32 - 20-May-26 |
| Unknown* | 0 | £83.97141 | Ordinary |
13:48:13 - 20-May-26 |
| Unknown* | 0 | £83.99319 | Ordinary |
13:35:39 - 20-May-26 |
| Unknown* | 0 | £83.95373 | Ordinary |
13:29:15 - 20-May-26 |
| Unknown* | 0 | £83.94864 | Ordinary |
13:27:59 - 20-May-26 |
| Unknown* | 0 | £83.9616 | Ordinary |
13:20:01 - 20-May-26 |
| Unknown* | 0 | £83.94864 | Ordinary |
12:56:37 - 20-May-26 |
| Unknown* | 0 | £83.96829 | Ordinary |
12:48:45 - 20-May-26 |
| Unknown* | 0 | £83.95864 | Ordinary |
12:47:25 - 20-May-26 |
| Unknown* | 0 | £83.98829 | Ordinary |
12:30:49 - 20-May-26 |
| Unknown* | 0 | £83.95864 | Ordinary |
12:13:36 - 20-May-26 |
| Unknown* | 0 | £83.97319 | Ordinary |
12:12:36 - 20-May-26 |
| Unknown* | 0 | £83.9675 | OTC Trade |
12:10:13 - 20-May-26 |
| Unknown* | 0 | £83.95864 | Ordinary |
12:08:27 - 20-May-26 |
| Unknown* | 0 | £83.972 | Ordinary |
11:52:47 - 20-May-26 |
| Unknown* | 0 | £84.0132 | Ordinary |
11:48:51 - 20-May-26 |
| Unknown* | 0 | £84.01319 | Ordinary |
11:46:28 - 20-May-26 |
| Unknown* | 0 | £83.99864 | Ordinary |
11:41:18 - 20-May-26 |
| Unknown* | 0 | £84.00373 | Ordinary |
11:40:55 - 20-May-26 |
| Unknown* | 0 | £84.01319 | Ordinary |
11:40:14 - 20-May-26 |
| Unknown* | 0 | £83.952 | Ordinary |
11:32:54 - 20-May-26 |
| Unknown* | 0 | £83.942 | Ordinary |
11:23:50 - 20-May-26 |
| Unknown* | 0 | £83.96864 | Ordinary |
11:20:44 - 20-May-26 |
| Unknown* | 0 | £83.9632 | Ordinary |
11:18:27 - 20-May-26 |
| Unknown* | 0 | £83.96829 | Ordinary |
11:17:43 - 20-May-26 |
| Unknown* | 0 | £83.932 | Ordinary |
10:58:24 - 20-May-26 |
| Unknown* | 0 | £83.942 | Ordinary |
10:51:34 - 20-May-26 |
| Unknown* | 0 | £83.97319 | Ordinary |
10:47:57 - 20-May-26 |
| Unknown* | 0 | £83.922 | Ordinary |
10:44:41 - 20-May-26 |
| Unknown* | 0 | £83.9532 | Ordinary |
10:44:41 - 20-May-26 |
| Unknown* | 0 | £83.953 | OTC Trade |
10:33:23 - 20-May-26 |
| Unknown* | 0 | £83.95319 | Ordinary |
10:26:53 - 20-May-26 |
| Unknown* | 0 | £83.95373 | Ordinary |
10:24:44 - 20-May-26 |
| Unknown* | 0 | £83.955 | Ordinary |
10:24:23 - 20-May-26 |
| Unknown* | 0 | £83.96373 | Ordinary |
10:21:58 - 20-May-26 |
| Unknown* | 0 | £83.94722 | Ordinary |
10:15:41 - 20-May-26 |
| Unknown* | 0 | £83.962 | Ordinary |
10:12:02 - 20-May-26 |
| Unknown* | 0 | £84.00373 | Ordinary |
10:08:39 - 20-May-26 |
| Unknown* | 0 | £83.95319 | Ordinary |
09:41:02 - 20-May-26 |
| Unknown* | 0 | £83.935 | Ordinary |
09:34:08 - 20-May-26 |
| Unknown* | 0 | £83.94828 | Ordinary |
09:30:56 - 20-May-26 |
| Unknown* | 0 | £83.8834 | Ordinary |
09:18:38 - 20-May-26 |
| Unknown* | 0 | £83.88319 | Ordinary |
09:14:23 - 20-May-26 |
| Unknown* | 0 | £83.812 | Ordinary |
08:59:44 - 20-May-26 |
| Unknown* | 0 | £83.85318 | Ordinary |
08:59:03 - 20-May-26 |
| Unknown* | 0 | £83.855 | Ordinary |
08:57:10 - 20-May-26 |
| Unknown* | 0 | £83.8634 | Ordinary |
08:56:08 - 20-May-26 |
| Unknown* | 0 | £83.84052 | Ordinary |
08:45:48 - 20-May-26 |
| Unknown* | 0 | £83.81722 | Ordinary |
08:43:55 - 20-May-26 |
| Unknown* | 0 | £83.8534 | Ordinary |
08:42:05 - 20-May-26 |
| Unknown* | 0 | £83.828 | Ordinary |
08:13:59 - 20-May-26 |
| Unknown* | 0 | £83.842 | Ordinary |
08:12:09 - 20-May-26 |
| Unknown* | 0 | £83.629 | OTC Trade |
17:06:00 - 19-May-26 |
| Unknown* | 0 | £83.62317 | Ordinary |
16:25:35 - 19-May-26 |
| Unknown* | 0 | £83.62172 | Ordinary |
16:01:26 - 19-May-26 |
| Unknown* | 0 | £83.61864 | Ordinary |
15:53:48 - 19-May-26 |
| Unknown* | 0 | £83.602 | Ordinary |
15:53:47 - 19-May-26 |
| Unknown* | 0 | £83.602 | Ordinary |
15:53:44 - 19-May-26 |
| Unknown* | 0 | £83.61864 | Ordinary |
15:53:30 - 19-May-26 |
| Unknown* | 0 | £83.62864 | Ordinary |
15:47:52 - 19-May-26 |
| Unknown* | 0 | £83.62864 | Ordinary |
15:44:27 - 19-May-26 |
| Unknown* | 0 | £83.63317 | Ordinary |
15:43:50 - 19-May-26 |
| Unknown* | 0 | £83.61864 | Ordinary |
15:41:56 - 19-May-26 |
| Unknown* | 0 | £83.57172 | Ordinary |
15:27:24 - 19-May-26 |
| Unknown* | 0 | £83.63864 | Ordinary |
15:18:31 - 19-May-26 |
| Unknown* | 0 | £83.67864 | Ordinary |
15:11:34 - 19-May-26 |
| Unknown* | 0 | £83.65317 | Ordinary |
14:45:39 - 19-May-26 |
| Unknown* | 0 | £83.6198 | Ordinary |
14:30:07 - 19-May-26 |
| Unknown* | 0 | £83.6898 | Ordinary |
14:20:17 - 19-May-26 |
| Unknown* | 0 | £83.6914 | Ordinary |
14:12:12 - 19-May-26 |
| Unknown* | 0 | £83.68 | Ordinary |
14:09:21 - 19-May-26 |
| Unknown* | 0 | £83.672 | Ordinary |
14:08:13 - 19-May-26 |
| Unknown* | 0 | £83.7239 | OTC Trade |
14:05:35 - 19-May-26 |
| Unknown* | 0 | £83.73373 | Ordinary |
14:04:50 - 19-May-26 |
| Unknown* | 0 | £83.7714 | Ordinary |
13:56:09 - 19-May-26 |
| Unknown* | 0 | £83.742 | Ordinary |
13:54:11 - 19-May-26 |
| Unknown* | 0 | £83.7714 | Ordinary |
13:46:55 - 19-May-26 |
| Unknown* | 0 | £83.77542 | Ordinary |
13:44:57 - 19-May-26 |
| Unknown* | 0 | £83.77542 | Ordinary |
13:40:45 - 19-May-26 |
| Unknown* | 0 | £83.7798 | Ordinary |
13:30:39 - 19-May-26 |
| Unknown* | 0 | £83.7614 | Ordinary |
13:29:05 - 19-May-26 |
| Unknown* | 0 | £83.7414 | Ordinary |
13:24:19 - 19-May-26 |
| Unknown* | 0 | £83.7514 | Ordinary |
13:18:42 - 19-May-26 |
| Unknown* | 0 | £83.76864 | Ordinary |
13:08:11 - 19-May-26 |
| Unknown* | 0 | £83.702 | Ordinary |
13:00:15 - 19-May-26 |
| Unknown* | 0 | £83.73864 | Ordinary |
12:56:16 - 19-May-26 |
| Unknown* | 0 | £83.7522 | OTC Trade |
12:44:16 - 19-May-26 |
| Unknown* | 0 | £83.7898 | Ordinary |
12:26:42 - 19-May-26 |
| Unknown* | 0 | £83.78542 | Ordinary |
12:25:14 - 19-May-26 |
| Unknown* | 0 | £83.80221 | Ordinary |
12:22:25 - 19-May-26 |
| Unknown* | 0 | £83.77 | Ordinary |
12:17:37 - 19-May-26 |
| Unknown* | 0 | £83.77542 | Ordinary |
12:16:30 - 19-May-26 |