| Price | £83.18 on 08-05-2025 at 05:00:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell TG30 Shares | |
| Last Trade: | Buy 12,000.00 at £83.25 |
| Day's Volume: | 0 |
| Last Close: | £83.18 |
| Open: | £0.00 |
| ISIN: | GB00BL68HH02 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £78.66 - £83.26 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
0 3/8% Tr 30 (TG30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,000 | £83.25 | Ordinary |
16:26:13 - 07-May-25 |
| Buy* | 59,822 | £83.29031 | Ordinary |
16:24:50 - 07-May-25 |
| Buy* | 10,000 | £83.2223 | SI Trade |
16:21:30 - 07-May-25 |
| Buy* | 1,803 | £83.18804 | Ordinary |
16:20:49 - 07-May-25 |
| Buy* | 50,000 | £83.24 | Ordinary |
16:17:31 - 07-May-25 |
| Buy* | 11,649 | £83.25 | Ordinary |
16:14:34 - 07-May-25 |
| Buy* | 13,000 | £83.1913 | SI Trade |
16:11:30 - 07-May-25 |
| Buy* | 65,170 | £83.28443 | Ordinary |
15:44:11 - 07-May-25 |
| Buy* | 7,890 | £83.2419 | Ordinary |
15:43:42 - 07-May-25 |
| Buy* | 15,600 | £83.25487 | Ordinary |
15:43:20 - 07-May-25 |
0 3/8% Tr 30 (TG30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
