| Price | £80.44 on 22-11-2024 at 05:12:22 |
|---|---|
| Change | £0.00 0% |
| Buy | £80.59 |
| Sell | £80.29 |
| Buy / Sell TG30 Shares | |
| Last Trade: | Buy 4,500.00 at £80.452 |
| Day's Volume: | 0 |
| Last Close: | £80.44 |
| Open: | £0.00 |
| ISIN: | GB00BL68HH02 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £77.88 - £83.11 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Recent Trades History 0 3/8% Tr 30 (TG30) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,500 | £80.452 | Ordinary |
16:13:42 - 21-Nov-24 |
| Sell* | 172,900 | £80.46 | Ordinary |
15:19:05 - 21-Nov-24 |
| Sell* | 7,500 | £80.481 | SI Trade |
15:09:35 - 21-Nov-24 |
| Buy* | 550,000 | £80.405 | SI Trade |
14:17:41 - 21-Nov-24 |
| Buy* | 552,000 | £80.4261 | Ordinary |
14:10:07 - 21-Nov-24 |
| Buy* | 86,646 | £80.457 | Ordinary |
14:03:20 - 21-Nov-24 |
| Buy* | 46,570 | £80.489 | Ordinary |
13:43:34 - 21-Nov-24 |
| Buy* | 12,000 | £80.429 | Ordinary |
13:35:09 - 21-Nov-24 |
| Sell* | 180,000 | £80.367 | SI Trade |
13:34:36 - 21-Nov-24 |
| Buy* | 12,750 | £80.409 | Ordinary |
13:15:03 - 21-Nov-24 |
