| Price | £83.44 on 19-09-2025 at 18:35:05 |
|---|---|
| Change | £-0.16 -0.19% |
| Buy | £83.59 |
| Sell | £83.29 |
| Last Trade: | Sell 10,000.00 at £83.441 |
| Day's Volume: | 2,626,137 |
| Last Close: | £83.44 |
| Open: | £83.60 |
| ISIN: | GB00BL68HH02 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £79.27 - £83.81 |
| Market Capitalisation: | £N/A |
| VWAP: | £83.51782 |
| Shares in Issue: | N/A |
0 3/8% Tr 30 (TG30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | £83.441 | Ordinary |
16:15:37 - 19-Sep-25 |
| Buy* | 5,380 | £83.4745 | Ordinary |
16:03:55 - 19-Sep-25 |
| Buy* | 35,438 | £83.50 | Ordinary |
15:50:01 - 19-Sep-25 |
| Unknown* | -34,243 | £83.50 | Ordinary Correction |
15:50:01 - 19-Sep-25 |
| Buy* | 24,000 | £83.4945 | Ordinary |
15:49:33 - 19-Sep-25 |
| Buy* | 11,945 | £83.5193 | Ordinary |
15:37:15 - 19-Sep-25 |
| Buy* | 59,740 | £83.5393 | Ordinary |
15:27:06 - 19-Sep-25 |
| Buy* | 59,740 | £83.5393 | Ordinary |
15:23:34 - 19-Sep-25 |
| Buy* | 67,830 | £83.532 | Ordinary |
15:13:57 - 19-Sep-25 |
| Sell* | 4,361 | £83.512 | Ordinary |
14:47:38 - 19-Sep-25 |
0 3/8% Tr 30 (TG30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
