| Price | £81.51 on 02-04-2025 at 16:30:01 |
|---|---|
| Change | £-0.07 -0.09% |
| Buy | £81.66 |
| Sell | £81.36 |
| Buy / Sell TG30 Shares | |
| Last Trade: | Buy 136,290.00 at £81.635 |
| Day's Volume: | 846,522 |
| Last Close: | £81.51 |
| Open: | £81.58 |
| ISIN: | GB00BL68HH02 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £78.47 - £83.11 |
| Market Capitalisation: | £N/A |
| VWAP: | £81.60919 |
| Shares in Issue: | N/A |
0 3/8% Tr 30 (TG30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136,290 | £81.635 | Ordinary |
16:17:34 - 02-Apr-25 |
| Buy* | 12,260 | £81.597 | SI Trade |
16:15:04 - 02-Apr-25 |
| Buy* | 16,800 | £81.63475 | Ordinary |
16:13:15 - 02-Apr-25 |
| Buy* | 3,900 | £81.655 | Ordinary |
15:33:36 - 02-Apr-25 |
| Sell* | 17,855 | £81.604 | Ordinary |
15:20:21 - 02-Apr-25 |
| Buy* | 50,000 | £81.6325 | Ordinary |
15:16:12 - 02-Apr-25 |
| Buy* | 20,535 | £81.6685 | SI Trade |
15:16:03 - 02-Apr-25 |
| Buy* | 13,000 | £81.675 | Ordinary |
15:03:25 - 02-Apr-25 |
| Sell* | 13,900 | £81.644 | Ordinary |
14:49:07 - 02-Apr-25 |
| Buy* | 29,000 | £81.7005 | SI Trade |
13:56:26 - 02-Apr-25 |
0 3/8% Tr 30 (TG30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
