| Price | £82.44 on 30-05-2025 at 10:23:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £82.52 |
| Sell | £82.22 |
| Buy / Sell TG30 Shares | |
| Last Trade: | Buy 4,847.00 at £82.38667 |
| Day's Volume: | 1,180,962 |
| Last Close: | £82.44 |
| Open: | £82.44 |
| ISIN: | GB00BL68HH02 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £79.07 - £83.26 |
| Market Capitalisation: | £N/A |
| VWAP: | £82.42843 |
| Shares in Issue: | N/A |
0 3/8% Tr 30 (TG30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,847 | £82.38667 | Ordinary |
11:22:58 - 30-May-25 |
| Buy* | 22,308 | £82.416 | Ordinary |
11:16:16 - 30-May-25 |
| Sell* | 94,572 | £82.35 | Ordinary |
11:16:02 - 30-May-25 |
| Sell* | 9,589 | £82.36934 | Ordinary |
11:08:22 - 30-May-25 |
| Buy* | 77,600 | £82.413 | Ordinary |
10:44:18 - 30-May-25 |
| Sell* | 10,540 | £82.3731 | SI Trade |
10:43:34 - 30-May-25 |
| Buy* | 60,618 | £82.43369 | Ordinary |
10:31:42 - 30-May-25 |
| Buy* | 48,502 | £82.41869 | Ordinary |
10:26:59 - 30-May-25 |
| Sell* | 8,162 | £82.367 | Ordinary |
10:16:47 - 30-May-25 |
| Sell* | 36,585 | £82.3975 | SI Trade |
10:16:40 - 30-May-25 |
0 3/8% Tr 30 (TG30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
