Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/2% Tr 29 (TG29) Share Price

Price £90.635 on 28-09-2026 at 18:05:10
Change £-0.06 -0.07%
Buy £90.72
Sell £90.55
Last Trade: Unknown 0.00 at £90.5769
Day's Volume: 0
Last Close: £90.635
Open: £90.695
ISIN: GB00BLPK7227
Day's Range £0.00 - £0.00
52wk Range: £89.43 - £91.86
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 1/2% Tr 29 (TG29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £90.5769 OTC Trade
16:29:58 - 28-Sep-26
Unknown* 0 £90.5845 Ordinary
16:25:27 - 28-Sep-26
Unknown* 0 £90.5845 Ordinary
16:24:21 - 28-Sep-26
Unknown* 0 £90.5764 OTC Trade
16:22:30 - 28-Sep-26
Unknown* 0 £90.5845 Ordinary
16:22:11 - 28-Sep-26
Unknown* 0 £90.5845 Ordinary
16:21:51 - 28-Sep-26
Unknown* 0 £90.5898 OTC Trade
16:20:10 - 28-Sep-26
Unknown* 0 £90.586 Ordinary
16:18:43 - 28-Sep-26
Unknown* 0 £90.58732 Ordinary
16:18:09 - 28-Sep-26
Unknown* 0 £90.583 Ordinary
16:15:41 - 28-Sep-26
See more 0 1/2% Tr 29 trades

0 1/2% Tr 29 (TG29) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 90.695 90.695 90.635 90.635 0
25th Sep 2026 (Fri) 90.56 90.695 90.56 90.695 0
24th Sep 2026 (Thu) 90.58 90.58 90.56 90.56 0
23rd Sep 2026 (Wed) 90.83 90.83 90.58 90.58 0
22nd Sep 2026 (Tue) 90.86 90.86 90.83 90.83 0
21st Sep 2026 (Mon) 90.64 90.86 90.64 90.86 0
18th Sep 2026 (Fri) 90.86 90.86 90.64 90.64 0
17th Sep 2026 (Thu) 90.77 90.86 90.77 90.86 0
16th Sep 2026 (Wed) 90.52 90.77 90.52 90.77 0
15th Sep 2026 (Tue) 90.44 90.52 90.44 90.52 0
14th Sep 2026 (Mon) 90.67 90.67 90.44 90.44 0
11th Sep 2026 (Fri) 90.54 90.67 90.54 90.67 0
10th Sep 2026 (Thu) 90.90 90.90 90.54 90.54 0
9th Sep 2026 (Wed) 91.13 91.13 90.90 90.90 0
8th Sep 2026 (Tue) 91.13 91.13 91.13 91.13 0
7th Sep 2026 (Mon) 91.21 91.21 91.13 91.13 0
4th Sep 2026 (Fri) 91.18 91.21 91.18 91.21 0
3rd Sep 2026 (Thu) 90.98 91.18 90.98 91.18 0
2nd Sep 2026 (Wed) 91.03 91.03 90.98 90.98 0
1st Sep 2026 (Tue) 91.19 91.19 91.03 91.03 0
31st Aug 2026 (Mon) 91.19 91.19 91.19 91.19 0
See more 0 1/2% Tr 29 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered