Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 1/2% Tr 29 (TG29) Share Price

Intraday
Historical

Price	£90.42 on 21-05-2026 at 16:30:00
Change	£-0.01 -0.01%
Buy	£90.57
Sell	£90.27

Last Trade:	Unknown 0.00 at £90.4531
Day's Volume:	0
Last Close:	£90.42
Open:	£90.43
ISIN:	GB00BLPK7227

Day's Range	£0.00 - £0.00
52wk Range:	£88.20 - £91.86
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 1/2% Tr 29 (TG29) Latest Trades
Unknown*	0	£90.4531	Ordinary	16:27:41 - 21-May-26
Unknown*	0	£90.44208	Ordinary	16:24:23 - 21-May-26
Unknown*	0	£90.4831	Ordinary	16:20:08 - 21-May-26
Unknown*	0	£90.46208	Ordinary	16:11:49 - 21-May-26
Unknown*	0	£90.4731	Ordinary	16:10:37 - 21-May-26
Unknown*	0	£90.4731	Ordinary	16:10:07 - 21-May-26
Unknown*	0	£90.44208	Ordinary	16:09:24 - 21-May-26
Unknown*	0	£90.465	Ordinary	15:58:45 - 21-May-26
Unknown*	0	£90.4804	OTC Trade	15:31:23 - 21-May-26
Unknown*	0	£90.47208	Ordinary	15:18:11 - 21-May-26

See more 0 1/2% Tr 29 trades

0 1/2% Tr 29 (TG29) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	90.10	90.43	90.10	90.43	0
19th May 2026 (Tue)	90.04	90.10	90.04	90.10	0
18th May 2026 (Mon)	89.99	90.04	89.99	90.04	0
15th May 2026 (Fri)	90.26	90.26	89.99	89.99	0
14th May 2026 (Thu)	90.14	90.26	90.14	90.26	0
13th May 2026 (Wed)	90.02	90.14	90.02	90.14	0
12th May 2026 (Tue)	90.19	90.19	90.02	90.02	0
11th May 2026 (Mon)	90.43	90.43	90.19	90.19	0
8th May 2026 (Fri)	90.40	90.43	90.40	90.43	0
7th May 2026 (Thu)	90.38	90.40	90.38	90.40	0
6th May 2026 (Wed)	90.07	90.38	90.07	90.38	0
5th May 2026 (Tue)	90.35	90.35	90.07	90.07	0
4th May 2026 (Mon)	90.35	90.35	90.35	90.35	0
1st May 2026 (Fri)	90.17	90.35	90.17	90.35	0
30th Apr 2026 (Thu)	89.99	90.17	89.99	90.17	0
29th Apr 2026 (Wed)	90.20	90.20	89.99	89.99	0
28th Apr 2026 (Tue)	90.27	90.27	90.20	90.20	0
27th Apr 2026 (Mon)	90.32	90.32	90.27	90.27	0
24th Apr 2026 (Fri)	90.33	90.33	90.32	90.32	0
23rd Apr 2026 (Thu)	90.42	90.42	90.33	90.33	0
22nd Apr 2026 (Wed)	90.52	90.52	90.42	90.42	0
21st Apr 2026 (Tue)	90.73	90.73	90.52	90.52	0

See more 0 1/2% Tr 29 price history

Date	Source	Headline
0 1/2% Tr 29 (TG29) Regulatory News

See more 0 1/2% Tr 29 regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13