| Price | £84.99 on 08-05-2024 at 16:30:02 |
|---|---|
| Change | £0.03 0.04% |
| Buy | £85.14 |
| Sell | £84.84 |
| Buy / Sell TG29 Shares | |
| Last Trade: | Buy 68,000.00 at £85.0135 |
| Day's Volume: | 1,235,256 |
| Last Close: | £84.99 |
| Open: | £84.96 |
| ISIN: | GB00BLPK7227 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £78.58 - £87.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £84.97075 |
| Shares in Issue: | N/A |
Recent Trades History 0 1/2% Tr 29 (TG29) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68,000 | £85.0135 | Ordinary |
15:18:17 - 08-May-24 |
| Buy* | 15,000 | £85.0035 | Ordinary |
15:17:22 - 08-May-24 |
| Buy* | 11,741 | £84.994 | Ordinary |
14:16:46 - 08-May-24 |
| Sell* | 27,122 | £84.9255 | Ordinary |
14:01:29 - 08-May-24 |
| Buy* | 1,200 | £84.984 | Ordinary |
13:43:55 - 08-May-24 |
| Buy* | 39,950 | £84.9794 | SI Trade |
13:33:31 - 08-May-24 |
| Sell* | 3,000 | £84.9155 | Ordinary |
11:50:35 - 08-May-24 |
| Buy* | 7,000 | £84.9404 | SI Trade |
11:11:26 - 08-May-24 |
| Buy* | 170,407 | £84.954 | Ordinary |
11:02:46 - 08-May-24 |
| Buy* | 164,551 | £84.944 | Ordinary |
11:00:40 - 08-May-24 |
