Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/2% Tr 29 (TG29) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £91.20187 Ordinary
 16:16:00 - 10-Jul-26
Unknown* 0 £91.19445 Ordinary
 16:15:06 - 10-Jul-26
Unknown* 0 £91.17647 Ordinary
 16:09:21 - 10-Jul-26
Unknown* 0 £91.17187 Ordinary
 16:03:25 - 10-Jul-26
Unknown* 0 £91.14647 Ordinary
 16:01:00 - 10-Jul-26
Unknown* 0 £91.15647 Ordinary
 15:56:15 - 10-Jul-26
Unknown* 0 £91.15647 Ordinary
 15:53:13 - 10-Jul-26
Unknown* 0 £91.18445 Ordinary
 15:52:12 - 10-Jul-26
Unknown* 0 £91.18647 Ordinary
 15:29:13 - 10-Jul-26
Unknown* 0 £91.20925 Ordinary
 15:18:48 - 10-Jul-26
Unknown* 0 £91.19706 Ordinary
 15:16:37 - 10-Jul-26
Unknown* 0 £91.20445 Ordinary
 15:14:20 - 10-Jul-26
Unknown* 0 £91.20445 Ordinary
 15:13:01 - 10-Jul-26
Unknown* 0 £91.17647 Ordinary
 15:10:17 - 10-Jul-26
Unknown* 0 £91.18096 Ordinary
 15:02:13 - 10-Jul-26
Unknown* 0 £91.17647 Ordinary
 15:01:39 - 10-Jul-26
Unknown* 0 £91.20706 Ordinary
 14:48:21 - 10-Jul-26
Unknown* 0 £91.20706 Ordinary
 14:48:00 - 10-Jul-26
Unknown* 0 £91.21445 Ordinary
 14:47:47 - 10-Jul-26
Unknown* 0 £91.20445 Ordinary
 14:43:08 - 10-Jul-26
Unknown* 0 £91.20445 Ordinary
 14:41:45 - 10-Jul-26
Unknown* 0 £91.175 Ordinary
 14:33:52 - 10-Jul-26
Unknown* 0 £91.19706 Ordinary
 14:31:31 - 10-Jul-26
Unknown* 0 £91.19706 Ordinary
 14:27:37 - 10-Jul-26
Unknown* 0 £91.19706 Ordinary
 14:15:17 - 10-Jul-26
Unknown* 0 £91.20445 Ordinary
 14:11:33 - 10-Jul-26
Unknown* 0 £91.185 Ordinary
 14:07:55 - 10-Jul-26
Unknown* 0 £91.215 Ordinary
 14:07:55 - 10-Jul-26
Unknown* 0 £91.20706 Ordinary
 14:06:25 - 10-Jul-26
Unknown* 0 £91.18647 Ordinary
 14:05:24 - 10-Jul-26
Unknown* 0 £91.20706 Ordinary
 14:04:07 - 10-Jul-26
Unknown* 0 £91.20706 Ordinary
 14:02:35 - 10-Jul-26
Unknown* 0 £91.22445 Ordinary
 13:57:11 - 10-Jul-26
Unknown* 0 £91.21445 Ordinary
 13:48:22 - 10-Jul-26
Unknown* 0 £91.18647 Ordinary
 13:46:00 - 10-Jul-26
Unknown* 0 £91.20706 Ordinary
 13:44:55 - 10-Jul-26
Unknown* 0 £91.19706 Ordinary
 13:42:38 - 10-Jul-26
Unknown* 0 £91.18647 Ordinary
 13:41:36 - 10-Jul-26
Unknown* 0 £91.20706 Ordinary
 13:36:21 - 10-Jul-26
Unknown* 0 £91.20706 Ordinary
 13:30:49 - 10-Jul-26
Unknown* 0 £91.19706 Ordinary
 13:22:58 - 10-Jul-26
Unknown* 0 £91.183 OTC Trade
 13:13:33 - 10-Jul-26
Unknown* 0 £91.167 OTC Trade
 13:11:18 - 10-Jul-26
Unknown* 0 £91.19445 Ordinary
 13:09:51 - 10-Jul-26
Unknown* 0 £91.19445 Ordinary
 13:06:14 - 10-Jul-26
Unknown* 0 £91.19399 Ordinary
 13:00:38 - 10-Jul-26
Unknown* 0 £91.185 Ordinary
 12:59:26 - 10-Jul-26
Unknown* 0 £91.19445 Ordinary
 12:56:48 - 10-Jul-26
Unknown* 0 £91.16647 Ordinary
 12:53:59 - 10-Jul-26
Unknown* 0 £91.17301 Ordinary
 12:50:04 - 10-Jul-26
Unknown* 0 £91.18599 Ordinary
 12:43:06 - 10-Jul-26
Unknown* 0 £91.15647 Ordinary
 12:41:49 - 10-Jul-26
Unknown* 0 £91.17706 Ordinary
 12:41:03 - 10-Jul-26
Unknown* 0 £91.16647 Ordinary
 12:30:06 - 10-Jul-26
Unknown* 0 £91.21399 Ordinary
 12:17:44 - 10-Jul-26
Unknown* 0 £91.18647 Ordinary
 12:09:43 - 10-Jul-26
Unknown* 0 £91.191 OTC Trade
 12:06:31 - 10-Jul-26
Unknown* 0 £91.21299 Ordinary
 12:04:38 - 10-Jul-26
Unknown* 0 £91.20299 Ordinary
 12:01:57 - 10-Jul-26
Unknown* 0 £91.18096 Ordinary
 11:54:36 - 10-Jul-26
Unknown* 0 £91.22299 Ordinary
 11:38:06 - 10-Jul-26
Unknown* 0 £91.22299 Ordinary
 11:28:12 - 10-Jul-26
Unknown* 0 £91.19647 Ordinary
 11:24:48 - 10-Jul-26
Unknown* 0 £91.212 OTC Trade
 11:20:13 - 10-Jul-26
Unknown* 0 £91.21706 Ordinary
 11:20:09 - 10-Jul-26
Unknown* 0 £91.21706 Ordinary
 11:18:17 - 10-Jul-26
Unknown* 0 £91.22299 Ordinary
 11:17:47 - 10-Jul-26
Unknown* 0 £91.21199 Ordinary
 11:16:35 - 10-Jul-26
Unknown* 0 £91.21706 Ordinary
 11:13:01 - 10-Jul-26
Unknown* 0 £91.22299 Ordinary
 11:11:41 - 10-Jul-26
Unknown* 0 £91.20647 Ordinary
 11:07:23 - 10-Jul-26
Unknown* 0 £91.22 Ordinary
 11:00:56 - 10-Jul-26
Unknown* 0 £91.20706 Ordinary
 10:43:11 - 10-Jul-26
Unknown* 0 £91.225 Ordinary
 10:38:49 - 10-Jul-26
Unknown* 0 £91.215 Ordinary
 10:37:34 - 10-Jul-26
Unknown* 0 £91.205 Ordinary
 10:26:53 - 10-Jul-26
Unknown* 0 £91.19647 Ordinary
 10:24:02 - 10-Jul-26
Unknown* 0 £91.22299 Ordinary
 10:19:56 - 10-Jul-26
Unknown* 0 £91.20187 Ordinary
 10:12:42 - 10-Jul-26
Unknown* 0 £91.19706 Ordinary
 10:10:01 - 10-Jul-26
Unknown* 0 £91.186 OTC Trade
 10:06:18 - 10-Jul-26
Unknown* 0 £91.18301 Ordinary
 10:01:02 - 10-Jul-26
Unknown* 0 £91.18299 Ordinary
 09:39:19 - 10-Jul-26
Unknown* 0 £91.19299 Ordinary
 09:38:11 - 10-Jul-26
Unknown* 0 £91.18706 Ordinary
 09:32:19 - 10-Jul-26
Unknown* 0 £91.19706 Ordinary
 09:22:17 - 10-Jul-26
Unknown* 0 £91.22299 Ordinary
 09:14:04 - 10-Jul-26
Unknown* 0 £91.21706 Ordinary
 09:02:02 - 10-Jul-26
Unknown* 0 £91.21299 Ordinary
 08:54:27 - 10-Jul-26
Unknown* 0 £91.20706 Ordinary
 08:35:34 - 10-Jul-26
Unknown* 0 £91.21445 Ordinary
 08:34:49 - 10-Jul-26
Unknown* 0 £91.20925 Ordinary
 08:30:54 - 10-Jul-26
Unknown* 0 £91.205 Ordinary
 08:29:38 - 10-Jul-26
Unknown* 0 £91.18647 Ordinary
 08:29:36 - 10-Jul-26
Unknown* 0 £91.21706 Ordinary
 08:22:25 - 10-Jul-26
Unknown* 0 £91.19647 Ordinary
 08:21:42 - 10-Jul-26
Unknown* 0 £91.20226 Ordinary
 08:04:06 - 10-Jul-26
Unknown* 0 £91.239 OTC Trade
 08:01:57 - 10-Jul-26
Unknown* 0 £91.14799 Ordinary
 16:22:02 - 09-Jul-26
Unknown* 0 £91.13187 Ordinary
 16:09:14 - 09-Jul-26
Unknown* 0 £91.14799 Ordinary
 16:06:35 - 09-Jul-26
Unknown* 0 £91.115 Ordinary
 16:02:39 - 09-Jul-26
Unknown* 0 £91.11647 Ordinary
 16:00:59 - 09-Jul-26
Unknown* 0 £91.12706 Ordinary
 15:30:59 - 09-Jul-26
Unknown* 0 £91.13799 Ordinary
 15:20:30 - 09-Jul-26
Unknown* 0 £91.09301 Ordinary
 15:00:05 - 09-Jul-26
Unknown* 0 £91.12799 Ordinary
 14:49:36 - 09-Jul-26
Unknown* 0 £91.095 Ordinary
 14:43:09 - 09-Jul-26
Unknown* 0 £91.085 Ordinary
 14:36:51 - 09-Jul-26
Unknown* 0 £91.09706 Ordinary
 14:24:16 - 09-Jul-26
Unknown* 0 £91.09706 Ordinary
 14:23:16 - 09-Jul-26
Unknown* 0 £91.09706 Ordinary
 14:15:00 - 09-Jul-26
Unknown* 0 £91.105 Ordinary
 14:11:36 - 09-Jul-26
Unknown* 0 £91.071 OTC Trade
 14:04:00 - 09-Jul-26
Unknown* 0 £91.04647 Ordinary
 14:00:15 - 09-Jul-26
Unknown* 0 £91.05647 Ordinary
 13:53:43 - 09-Jul-26
Unknown* 0 £91.08649 Ordinary
 13:39:26 - 09-Jul-26
Unknown* 0 £91.04706 Ordinary
 13:30:46 - 09-Jul-26
Unknown* 0 £91.05649 Ordinary
 12:54:49 - 09-Jul-26
Unknown* 0 £91.04649 Ordinary
 12:42:53 - 09-Jul-26
Unknown* 0 £90.99647 Ordinary
 12:32:18 - 09-Jul-26
Unknown* 0 £91.01706 Ordinary
 12:32:09 - 09-Jul-26
Unknown* 0 £91.025 Ordinary
 12:30:26 - 09-Jul-26
Unknown* 0 £91.045 Ordinary
 12:14:03 - 09-Jul-26
Unknown* 0 £91.04869 Ordinary
 12:06:41 - 09-Jul-26
Unknown* 0 £91.04187 Ordinary
 12:01:34 - 09-Jul-26
Unknown* 0 £91.03706 Ordinary
 12:00:58 - 09-Jul-26
Unknown* 0 £91.03869 Ordinary
 11:53:35 - 09-Jul-26
Unknown* 0 £91.035 Ordinary
 11:52:29 - 09-Jul-26
Unknown* 0 £91.03706 Ordinary
 11:51:04 - 09-Jul-26
Unknown* 0 £91.0487 Ordinary
 11:49:50 - 09-Jul-26
Unknown* 0 £91.0588 Currency Conversion
OTC Trade
 11:47:47 - 09-Jul-26
Unknown* 0 £91.0687 Ordinary
 11:38:10 - 09-Jul-26
Unknown* 0 £91.055 Ordinary
 11:30:40 - 09-Jul-26
Unknown* 0 £91.055 Ordinary
 11:29:25 - 09-Jul-26
Unknown* 0 £91.0587 Ordinary
 11:25:21 - 09-Jul-26
Unknown* 0 £91.06499 Ordinary
 11:20:06 - 09-Jul-26
Unknown* 0 £91.04706 Ordinary
 11:19:35 - 09-Jul-26
Unknown* 0 £91.0687 Ordinary
 11:16:10 - 09-Jul-26
Unknown* 0 £91.03647 Ordinary
 11:08:06 - 09-Jul-26
Unknown* 0 £91.02097 Ordinary
 10:58:43 - 09-Jul-26
Unknown* 0 £91.055 Ordinary
 10:39:53 - 09-Jul-26
Unknown* 0 £91.03706 Ordinary
 10:37:11 - 09-Jul-26
Unknown* 0 £91.0587 Ordinary
 10:31:12 - 09-Jul-26
Unknown* 0 £91.02647 Ordinary
 10:20:32 - 09-Jul-26
Unknown* 0 £91.06499 Ordinary
 10:07:55 - 09-Jul-26
Unknown* 0 £91.03096 Ordinary
 10:07:16 - 09-Jul-26
Unknown* 0 £91.0787 Ordinary
 10:03:26 - 09-Jul-26
Unknown* 0 £91.035 Ordinary
 10:02:20 - 09-Jul-26
Unknown* 0 £91.04706 Ordinary
 10:01:24 - 09-Jul-26
Unknown* 0 £91.0887 Ordinary
 09:55:23 - 09-Jul-26
Unknown* 0 £91.0887 Ordinary
 09:53:20 - 09-Jul-26
Unknown* 0 £91.04647 Ordinary
 09:49:19 - 09-Jul-26
Unknown* 0 £91.05647 Ordinary
 09:47:11 - 09-Jul-26
Unknown* 0 £91.09499 Ordinary
 09:44:11 - 09-Jul-26
Unknown* 0 £91.12395 Ordinary
 09:37:17 - 09-Jul-26
Unknown* 0 £91.08706 Ordinary
 09:36:21 - 09-Jul-26
Unknown* 0 £91.1187 Ordinary
 09:32:23 - 09-Jul-26
Unknown* 0 £91.1287 Ordinary
 09:31:32 - 09-Jul-26
Unknown* 0 £91.105 Ordinary
 09:27:57 - 09-Jul-26
Unknown* 0 £91.08647 Ordinary
 09:25:23 - 09-Jul-26
Unknown* 0 £91.11599 Ordinary
 09:24:08 - 09-Jul-26
Unknown* 0 £91.115 Ordinary
 09:20:30 - 09-Jul-26
Unknown* 0 £91.11899 Ordinary
 09:12:35 - 09-Jul-26
Unknown* 0 £91.10899 Ordinary
 09:00:35 - 09-Jul-26
Unknown* 0 £91.08899 Ordinary
 08:41:40 - 09-Jul-26
Unknown* 0 £91.0941 Ordinary
 08:37:34 - 09-Jul-26
Unknown* 0 £91.075 Ordinary
 08:33:57 - 09-Jul-26
Unknown* 0 £91.06706 Ordinary
 08:26:33 - 09-Jul-26
Unknown* 0 £91.087 Ordinary
 08:25:05 - 09-Jul-26
Unknown* 0 £91.065 Ordinary
 08:23:36 - 09-Jul-26
Unknown* 0 £91.0662 Ordinary
 08:21:51 - 09-Jul-26
Unknown* 0 £91.0872 Currency Conversion
OTC Trade
 08:10:21 - 09-Jul-26
Unknown* 0 £91.0762 Ordinary
 08:10:11 - 09-Jul-26
Unknown* 0 £91.05096 Ordinary
 08:08:48 - 09-Jul-26
Unknown* 0 £91.0762 Ordinary
 08:04:04 - 09-Jul-26
Unknown* 0 £90.94443 Ordinary
 16:26:43 - 08-Jul-26
Unknown* 0 £90.94187 Ordinary
 16:25:14 - 08-Jul-26
Unknown* 0 £90.915 OTC Trade
 16:23:44 - 08-Jul-26
Unknown* 0 £90.938 Ordinary
 16:20:12 - 08-Jul-26
Unknown* 0 £90.95706 Ordinary
 16:13:41 - 08-Jul-26
Unknown* 0 £90.948 Ordinary
 16:12:57 - 08-Jul-26
Unknown* 0 £90.97443 Ordinary
 16:07:43 - 08-Jul-26
Unknown* 0 £90.97443 Ordinary
 16:07:37 - 08-Jul-26
Unknown* 0 £90.96443 Ordinary
 16:04:33 - 08-Jul-26
Unknown* 0 £90.97443 Ordinary
 15:59:38 - 08-Jul-26
Unknown* 0 £90.97443 Ordinary
 15:59:37 - 08-Jul-26
Unknown* 0 £91.00443 Ordinary
 15:40:25 - 08-Jul-26
Unknown* 0 £90.99443 Ordinary
 15:38:16 - 08-Jul-26
Unknown* 0 £91.02706 Ordinary
 15:20:04 - 08-Jul-26
Unknown* 0 £91.03706 Ordinary
 15:18:49 - 08-Jul-26
Unknown* 0 £91.04444 Ordinary
 15:16:36 - 08-Jul-26
Unknown* 0 £91.05444 Ordinary
 15:12:43 - 08-Jul-26
Unknown* 0 £91.03706 Ordinary
 15:02:18 - 08-Jul-26
Unknown* 0 £91.04706 Ordinary
 14:56:20 - 08-Jul-26
Unknown* 0 £91.04706 Ordinary
 14:55:34 - 08-Jul-26
Unknown* 0 £91.06706 Ordinary
 14:45:27 - 08-Jul-26
Unknown* 0 £91.048 Ordinary
 14:44:20 - 08-Jul-26
Unknown* 0 £91.048 Ordinary
 14:41:18 - 08-Jul-26
Unknown* 0 £91.08924 Ordinary
 14:32:50 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84