Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/2% Tr 29 (TG29) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £90.4531 Ordinary
 16:27:41 - 21-May-26
Unknown* 0 £90.44208 Ordinary
 16:24:23 - 21-May-26
Unknown* 0 £90.4831 Ordinary
 16:20:08 - 21-May-26
Unknown* 0 £90.46208 Ordinary
 16:11:49 - 21-May-26
Unknown* 0 £90.4731 Ordinary
 16:10:37 - 21-May-26
Unknown* 0 £90.4731 Ordinary
 16:10:07 - 21-May-26
Unknown* 0 £90.44208 Ordinary
 16:09:24 - 21-May-26
Unknown* 0 £90.465 Ordinary
 15:58:45 - 21-May-26
Unknown* 0 £90.4804 OTC Trade
 15:31:23 - 21-May-26
Unknown* 0 £90.47208 Ordinary
 15:18:11 - 21-May-26
Unknown* 0 £90.4803 OTC Trade
 15:12:06 - 21-May-26
Unknown* 0 £90.5331 Ordinary
 15:00:02 - 21-May-26
Unknown* 0 £90.42208 Ordinary
 14:39:32 - 21-May-26
Unknown* 0 £90.42208 Ordinary
 14:39:26 - 21-May-26
Unknown* 0 £90.43208 Ordinary
 14:36:52 - 21-May-26
Unknown* 0 £90.4064 OTC Trade
 14:36:51 - 21-May-26
Unknown* 0 £90.425 Ordinary
 14:32:17 - 21-May-26
Unknown* 0 £90.4064 OTC Trade
 14:29:31 - 21-May-26
Unknown* 0 £90.425 Ordinary
 14:28:08 - 21-May-26
Unknown* 0 £90.4831 Ordinary
 14:07:54 - 21-May-26
Unknown* 0 £90.46208 Ordinary
 13:54:54 - 21-May-26
Unknown* 0 £90.43001 Ordinary
 13:52:57 - 21-May-26
Unknown* 0 £90.44469 Ordinary
 13:48:05 - 21-May-26
Unknown* 0 £90.4831 Ordinary
 13:48:04 - 21-May-26
Unknown* 0 £90.4931 Ordinary
 13:40:12 - 21-May-26
Unknown* 0 £90.4931 Ordinary
 13:38:07 - 21-May-26
Unknown* 0 £90.44208 Ordinary
 13:19:20 - 21-May-26
Unknown* 0 £90.4531 Ordinary
 13:14:27 - 21-May-26
Unknown* 0 £90.43208 Ordinary
 13:13:27 - 21-May-26
Unknown* 0 £90.43208 Ordinary
 12:51:37 - 21-May-26
Unknown* 0 £90.45999 Ordinary
 12:50:00 - 21-May-26
Unknown* 0 £90.433 OTC Trade
 12:41:00 - 21-May-26
Unknown* 0 £90.47999 Ordinary
 12:33:08 - 21-May-26
Unknown* 0 £90.425 Ordinary
 12:31:18 - 21-May-26
Unknown* 0 £90.425 Ordinary
 12:21:23 - 21-May-26
Unknown* 0 £90.43208 Ordinary
 12:08:18 - 21-May-26
Unknown* 0 £90.385 Ordinary
 11:59:55 - 21-May-26
Unknown* 0 £90.49 Currency Conversion
OTC Trade
 11:44:17 - 21-May-26
Unknown* 0 £90.39696 Ordinary
 11:42:12 - 21-May-26
Unknown* 0 £90.42999 Ordinary
 11:41:41 - 21-May-26
Unknown* 0 £90.4663 OTC Trade
 11:29:41 - 21-May-26
Unknown* 0 £90.49999 Ordinary
 11:27:33 - 21-May-26
Unknown* 0 £90.51 Currency Conversion
OTC Trade
 11:27:07 - 21-May-26
Unknown* 0 £90.515 Ordinary
 11:25:39 - 21-May-26
Unknown* 0 £90.55 Currency Conversion
OTC Trade
 11:25:31 - 21-May-26
Unknown* 0 £90.5431 Ordinary
 11:22:08 - 21-May-26
Unknown* 0 £90.505 Ordinary
 11:18:37 - 21-May-26
Unknown* 0 £90.53208 Ordinary
 11:14:52 - 21-May-26
Unknown* 0 £90.515 Ordinary
 11:14:39 - 21-May-26
Unknown* 0 £90.515 Ordinary
 11:13:34 - 21-May-26
Unknown* 0 £90.55999 Ordinary
 11:09:00 - 21-May-26
Unknown* 0 £90.55999 Ordinary
 11:08:30 - 21-May-26
Unknown* 0 £90.53208 Ordinary
 11:08:05 - 21-May-26
Unknown* 0 £90.53208 Ordinary
 11:05:02 - 21-May-26
Unknown* 0 £90.5531 Ordinary
 11:02:40 - 21-May-26
Unknown* 0 £90.55999 Ordinary
 11:00:24 - 21-May-26
Unknown* 0 £90.5298 OTC Trade
 10:55:20 - 21-May-26
Unknown* 0 £90.52696 Ordinary
 10:54:32 - 21-May-26
Unknown* 0 £90.55629 Ordinary
 10:54:10 - 21-May-26
Unknown* 0 £90.53208 Ordinary
 10:52:30 - 21-May-26
Unknown* 0 £90.52 Ordinary
 10:52:23 - 21-May-26
Unknown* 0 £90.53208 Ordinary
 10:50:11 - 21-May-26
Unknown* 0 £90.52208 Ordinary
 10:47:27 - 21-May-26
Unknown* 0 £90.54999 Ordinary
 10:47:02 - 21-May-26
Unknown* 0 £90.52208 Ordinary
 10:46:53 - 21-May-26
Unknown* 0 £90.54208 Ordinary
 10:38:47 - 21-May-26
Unknown* 0 £90.54208 Ordinary
 10:38:01 - 21-May-26
Unknown* 0 £90.56249 Ordinary
 10:35:07 - 21-May-26
Unknown* 0 £90.59 Currency Conversion
OTC Trade
 10:31:46 - 21-May-26
Unknown* 0 £90.60 Currency Conversion
OTC Trade
 10:31:23 - 21-May-26
Unknown* 0 £90.54208 Ordinary
 10:30:41 - 21-May-26
Unknown* 0 £90.525 Ordinary
 10:27:31 - 21-May-26
Unknown* 0 £90.53208 Ordinary
 10:22:48 - 21-May-26
Unknown* 0 £90.53208 Ordinary
 10:20:57 - 21-May-26
Unknown* 0 £90.53208 Ordinary
 10:20:33 - 21-May-26
Unknown* 0 £90.53208 Ordinary
 10:19:36 - 21-May-26
Unknown* 0 £90.53696 Ordinary
 10:16:12 - 21-May-26
Unknown* 0 £90.59 Currency Conversion
OTC Trade
 10:12:27 - 21-May-26
Unknown* 0 £90.525 Ordinary
 10:11:28 - 21-May-26
Unknown* 0 £90.59 Currency Conversion
OTC Trade
 10:10:11 - 21-May-26
Unknown* 0 £90.515 Ordinary
 10:06:25 - 21-May-26
Unknown* 0 £90.54208 Ordinary
 10:04:12 - 21-May-26
Unknown* 0 £90.56249 Ordinary
 10:04:03 - 21-May-26
Unknown* 0 £90.56 Currency Conversion
OTC Trade
 09:59:44 - 21-May-26
Unknown* 0 £90.55249 Ordinary
 09:57:25 - 21-May-26
Unknown* 0 £90.53208 Ordinary
 09:57:17 - 21-May-26
Unknown* 0 £90.5403 OTC Trade
 09:55:50 - 21-May-26
Unknown* 0 £90.61 Currency Conversion
OTC Trade
 09:55:11 - 21-May-26
Unknown* 0 £90.55249 Ordinary
 09:46:44 - 21-May-26
Unknown* 0 £90.535 Ordinary
 09:38:26 - 21-May-26
Unknown* 0 £90.55696 Ordinary
 09:38:16 - 21-May-26
Unknown* 0 £90.52696 Ordinary
 09:30:44 - 21-May-26
Unknown* 0 £90.56829 Ordinary
 09:30:10 - 21-May-26
Unknown* 0 £90.51249 Ordinary
 09:27:29 - 21-May-26
Unknown* 0 £90.4958 OTC Trade
 09:25:14 - 21-May-26
Unknown* 0 £90.52249 Ordinary
 09:24:45 - 21-May-26
Unknown* 0 £90.49208 Ordinary
 09:20:06 - 21-May-26
Unknown* 0 £90.51208 Ordinary
 09:17:11 - 21-May-26
Unknown* 0 £90.485 Ordinary
 09:14:03 - 21-May-26
Unknown* 0 £90.485 Ordinary
 09:14:03 - 21-May-26
Unknown* 0 £90.485 Ordinary
Correction
 09:14:03 - 21-May-26
Unknown* 0 £90.50208 Ordinary
 09:13:33 - 21-May-26
Unknown* 0 £90.502 OTC Trade
 09:12:14 - 21-May-26
Unknown* 0 £90.48696 Ordinary
 09:08:11 - 21-May-26
Unknown* 0 £90.49249 Ordinary
 09:05:37 - 21-May-26
Unknown* 0 £90.45208 Ordinary
 09:01:58 - 21-May-26
Unknown* 0 £90.46208 Ordinary
 08:52:19 - 21-May-26
Unknown* 0 £90.49092 Ordinary
 08:45:11 - 21-May-26
Unknown* 0 £90.45249 Ordinary
 08:39:23 - 21-May-26
Unknown* 0 £90.45249 Ordinary
Correction
 08:39:23 - 21-May-26
Unknown* 0 £90.45249 Ordinary
 08:39:23 - 21-May-26
Unknown* 0 £90.43696 Ordinary
 08:37:28 - 21-May-26
Unknown* 0 £90.47499 Ordinary
 08:29:19 - 21-May-26
Unknown* 0 £90.47499 Ordinary
 08:26:13 - 21-May-26
Unknown* 0 £90.47499 Ordinary
 08:22:24 - 21-May-26
Unknown* 0 £90.47499 Ordinary
 08:22:02 - 21-May-26
Unknown* 0 £90.45208 Ordinary
 08:20:28 - 21-May-26
Unknown* 0 £90.415 Ordinary
 08:11:36 - 21-May-26
Unknown* 0 £90.425 Ordinary
 08:10:08 - 21-May-26
Unknown* 0 £90.3997 OTC Trade
 08:09:46 - 21-May-26
Unknown* 0 £90.425 Ordinary
 08:06:21 - 21-May-26
Unknown* 0 £90.43499 Ordinary
 08:06:09 - 21-May-26
Unknown* 0 £90.425 Ordinary
 08:05:14 - 21-May-26
Unknown* 0 £90.425 Ordinary
 08:02:33 - 21-May-26
Unknown* 0 £90.475 Ordinary
 16:23:16 - 20-May-26
Unknown* 0 £90.40 Currency Conversion
OTC Trade
 16:16:11 - 20-May-26
Unknown* 0 £90.3994 OTC Trade
 16:09:31 - 20-May-26
Unknown* 0 £90.43699 Ordinary
 16:09:23 - 20-May-26
Unknown* 0 £90.43208 Ordinary
 16:06:38 - 20-May-26
Unknown* 0 £90.43187 Ordinary
 16:04:15 - 20-May-26
Unknown* 0 £90.425 Ordinary
 15:59:59 - 20-May-26
Unknown* 0 £90.405 Ordinary
 15:52:59 - 20-May-26
Unknown* 0 £90.395 Ordinary
 15:51:25 - 20-May-26
Unknown* 0 £90.3719 OTC Trade
 15:50:36 - 20-May-26
Unknown* 0 £90.3764 OTC Trade
 15:35:19 - 20-May-26
Unknown* 0 £90.365 Ordinary
 15:27:22 - 20-May-26
Unknown* 0 £90.385 Ordinary
 15:24:11 - 20-May-26
Unknown* 0 £90.375 Ordinary
 15:23:05 - 20-May-26
Unknown* 0 £90.39186 Ordinary
 15:21:17 - 20-May-26
Unknown* 0 £90.40698 Ordinary
 15:18:50 - 20-May-26
Unknown* 0 £90.365 Ordinary
 15:17:58 - 20-May-26
Unknown* 0 £90.41187 Ordinary
 15:17:30 - 20-May-26
Unknown* 0 £90.30208 Ordinary
 15:12:09 - 20-May-26
Unknown* 0 £90.316 OTC Trade
 15:02:28 - 20-May-26
Unknown* 0 £90.34499 Ordinary
 14:56:30 - 20-May-26
Unknown* 0 £90.34186 Ordinary
 14:54:49 - 20-May-26
Unknown* 0 £90.335 Ordinary
 14:41:02 - 20-May-26
Unknown* 0 £90.312 OTC Trade
 14:40:03 - 20-May-26
Unknown* 0 £90.32696 Ordinary
 14:37:12 - 20-May-26
Unknown* 0 £90.305 Ordinary
 14:21:02 - 20-May-26
Unknown* 0 £90.31208 Ordinary
 14:18:23 - 20-May-26
Unknown* 0 £90.32186 Ordinary
 14:14:36 - 20-May-26
Unknown* 0 £90.32698 Ordinary
 14:12:27 - 20-May-26
Unknown* 0 £90.31698 Ordinary
 14:10:21 - 20-May-26
Unknown* 0 £90.32186 Ordinary
 14:09:33 - 20-May-26
Unknown* 0 £90.285 Ordinary
 14:05:10 - 20-May-26
Unknown* 0 £90.29499 Ordinary
 14:01:39 - 20-May-26
Unknown* 0 £90.275 Ordinary
 14:01:23 - 20-May-26
Unknown* 0 £90.285 Ordinary
 13:59:42 - 20-May-26
Unknown* 0 £90.285 Ordinary
 13:59:42 - 20-May-26
Unknown* 0 £90.285 Ordinary
Correction
 13:59:42 - 20-May-26
Unknown* 0 £90.34186 Ordinary
 13:44:14 - 20-May-26
Unknown* 0 £90.33696 Ordinary
 13:42:11 - 20-May-26
Unknown* 0 £90.30 Ordinary
 13:28:07 - 20-May-26
Unknown* 0 £90.305 Ordinary
 13:25:23 - 20-May-26
Unknown* 0 £90.295 Ordinary
 12:59:16 - 20-May-26
Unknown* 0 £90.32999 Ordinary
 12:56:41 - 20-May-26
Unknown* 0 £90.32698 Ordinary
 12:54:54 - 20-May-26
Unknown* 0 £90.31 Currency Conversion
OTC Trade
 12:50:43 - 20-May-26
Unknown* 0 £90.33 Currency Conversion
OTC Trade
 12:50:43 - 20-May-26
Unknown* 0 £90.33 Currency Conversion
OTC Trade
 12:44:32 - 20-May-26
Unknown* 0 £90.35 Currency Conversion
OTC Trade
 12:44:32 - 20-May-26
Unknown* 0 £90.34999 Ordinary
 12:40:55 - 20-May-26
Unknown* 0 £90.35208 Ordinary
 12:30:59 - 20-May-26
Unknown* 0 £90.33208 Ordinary
 12:22:05 - 20-May-26
Unknown* 0 £90.33698 Ordinary
 12:17:07 - 20-May-26
Unknown* 0 £90.335 Ordinary
 12:11:42 - 20-May-26
Unknown* 0 £90.33696 Ordinary
 12:09:59 - 20-May-26
Unknown* 0 £90.345 Ordinary
 12:05:28 - 20-May-26
Unknown* 0 £90.315 Ordinary
 12:03:48 - 20-May-26
Unknown* 0 £90.345 Ordinary
 12:02:10 - 20-May-26
Unknown* 0 £90.29 OTC Trade
 11:53:51 - 20-May-26
Unknown* 0 £90.33436 Ordinary
 11:52:57 - 20-May-26
Unknown* 0 £90.355 Ordinary
 11:52:39 - 20-May-26
Unknown* 0 £90.36208 Ordinary
 11:51:09 - 20-May-26
Unknown* 0 £90.3663 OTC Trade
 11:40:32 - 20-May-26
Unknown* 0 £90.34186 Ordinary
 11:27:44 - 20-May-26
Unknown* 0 £90.333 OTC Trade
 11:21:02 - 20-May-26
Unknown* 0 £90.335 Ordinary
 11:17:15 - 20-May-26
Unknown* 0 £90.33208 Ordinary
 11:12:56 - 20-May-26
Unknown* 0 £90.33 Currency Conversion
OTC Trade
 11:12:44 - 20-May-26
Unknown* 0 £90.35 Currency Conversion
OTC Trade
 11:12:44 - 20-May-26
Unknown* 0 £90.31436 Ordinary
 11:06:53 - 20-May-26
Unknown* 0 £90.31436 Ordinary
 11:06:20 - 20-May-26
Unknown* 0 £90.34499 Ordinary
 10:50:11 - 20-May-26
Unknown* 0 £90.335 Ordinary
 10:44:41 - 20-May-26
Unknown* 0 £90.33208 Ordinary
 10:43:55 - 20-May-26
Unknown* 0 £90.335 Ordinary
 10:42:32 - 20-May-26
Unknown* 0 £90.33698 Ordinary
 10:39:06 - 20-May-26
Unknown* 0 £90.305 Ordinary
 10:38:34 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13