Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/2% Tr 29 (TG29) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £90.5769 OTC Trade
 16:29:58 - 28-Sep-26
Unknown* 0 £90.5845 Ordinary
 16:25:27 - 28-Sep-26
Unknown* 0 £90.5845 Ordinary
 16:24:21 - 28-Sep-26
Unknown* 0 £90.5764 OTC Trade
 16:22:30 - 28-Sep-26
Unknown* 0 £90.5845 Ordinary
 16:22:11 - 28-Sep-26
Unknown* 0 £90.5845 Ordinary
 16:21:51 - 28-Sep-26
Unknown* 0 £90.5898 OTC Trade
 16:20:10 - 28-Sep-26
Unknown* 0 £90.586 Ordinary
 16:18:43 - 28-Sep-26
Unknown* 0 £90.58732 Ordinary
 16:18:09 - 28-Sep-26
Unknown* 0 £90.583 Ordinary
 16:15:41 - 28-Sep-26
Unknown* 0 £90.584 Ordinary
 16:13:59 - 28-Sep-26
Unknown* 0 £90.5845 Ordinary
 16:07:22 - 28-Sep-26
Unknown* 0 £90.58 Ordinary
 16:00:50 - 28-Sep-26
Unknown* 0 £90.5845 Ordinary
 15:57:21 - 28-Sep-26
Unknown* 0 £90.6045 Ordinary
 15:53:39 - 28-Sep-26
Unknown* 0 £90.5964 OTC Trade
 15:53:27 - 28-Sep-26
Unknown* 0 £90.6045 Ordinary
 15:51:47 - 28-Sep-26
Unknown* 0 £90.6245 Ordinary
 15:43:17 - 28-Sep-26
Unknown* 0 £90.59568 Ordinary
 15:42:21 - 28-Sep-26
Unknown* 0 £90.6287 OTC Trade
 15:31:00 - 28-Sep-26
Unknown* 0 £90.62568 Ordinary
 15:27:16 - 28-Sep-26
Unknown* 0 £90.62568 Ordinary
 15:27:14 - 28-Sep-26
Unknown* 0 £90.6424 OTC Trade
 15:26:54 - 28-Sep-26
Unknown* 0 £90.6545 Ordinary
 15:25:09 - 28-Sep-26
Unknown* 0 £90.6359 OTC Trade
 15:24:10 - 28-Sep-26
Unknown* 0 £90.62878 Ordinary
 15:22:47 - 28-Sep-26
Unknown* 0 £90.62878 Ordinary
 15:17:07 - 28-Sep-26
Unknown* 0 £90.6545 Ordinary
 15:09:29 - 28-Sep-26
Unknown* 0 £90.6545 Ordinary
 15:08:43 - 28-Sep-26
Unknown* 0 £90.64878 Ordinary
 15:05:59 - 28-Sep-26
Unknown* 0 £90.6745 Ordinary
 15:01:21 - 28-Sep-26
Unknown* 0 £90.6579 OTC Trade
 14:57:39 - 28-Sep-26
Unknown* 0 £90.65732 Ordinary
 14:57:38 - 28-Sep-26
Unknown* 0 £0.00 OTC Trade
 14:53:07 - 28-Sep-26
Unknown* 0 £90.6545 Ordinary
 14:52:59 - 28-Sep-26
Unknown* 0 £90.6545 Ordinary
 14:48:30 - 28-Sep-26
Unknown* 0 £90.6379 OTC Trade
 14:47:12 - 28-Sep-26
Unknown* 0 £90.6483 OTC Trade
 14:43:24 - 28-Sep-26
Unknown* 0 £90.6384 OTC Trade
 14:36:55 - 28-Sep-26
Unknown* 0 £90.6145 Ordinary
 14:31:01 - 28-Sep-26
Unknown* 0 £90.623 Ordinary
 14:27:13 - 28-Sep-26
Unknown* 0 £90.603 Ordinary
 14:26:59 - 28-Sep-26
Unknown* 0 £90.60568 Ordinary
 14:22:49 - 28-Sep-26
Unknown* 0 £90.622 OTC Trade
 14:19:29 - 28-Sep-26
Unknown* 0 £90.63878 Ordinary
 14:18:33 - 28-Sep-26
Unknown* 0 £90.6528 OTC Trade
 14:15:44 - 28-Sep-26
Unknown* 0 £90.6533 OTC Trade
 14:11:01 - 28-Sep-26
Unknown* 0 £90.64878 Ordinary
 14:09:22 - 28-Sep-26
Unknown* 0 £90.6545 Ordinary
 14:08:55 - 28-Sep-26
Unknown* 0 £90.6545 Ordinary
 14:07:44 - 28-Sep-26
Unknown* 0 £90.68215 Ordinary
 14:05:42 - 28-Sep-26
Unknown* 0 £90.68215 Ordinary
 14:04:50 - 28-Sep-26
Unknown* 0 £90.65878 Ordinary
 14:03:35 - 28-Sep-26
Unknown* 0 £90.65878 Ordinary
Correction
 14:03:35 - 28-Sep-26
Unknown* 0 £90.65878 Ordinary
 14:03:35 - 28-Sep-26
Unknown* 0 £90.6748 Ordinary
 13:57:02 - 28-Sep-26
Unknown* 0 £90.65878 Ordinary
 13:49:09 - 28-Sep-26
Unknown* 0 £90.67 Ordinary
 13:46:44 - 28-Sep-26
Unknown* 0 £90.6845 Ordinary
 13:46:05 - 28-Sep-26
Unknown* 0 £90.6445 Ordinary
 13:44:31 - 28-Sep-26
Unknown* 0 £90.6645 Ordinary
 13:42:41 - 28-Sep-26
Unknown* 0 £90.64878 Ordinary
 13:41:19 - 28-Sep-26
Unknown* 0 £90.6604 Ordinary
 13:39:57 - 28-Sep-26
Unknown* 0 £90.663 Ordinary
 13:38:54 - 28-Sep-26
Unknown* 0 £90.655 OTC Trade
 13:35:00 - 28-Sep-26
Unknown* 0 £90.6652 Ordinary
 13:29:02 - 28-Sep-26
Unknown* 0 £90.643 Ordinary
 13:22:48 - 28-Sep-26
Unknown* 0 £90.6643 OTC Trade
 13:18:33 - 28-Sep-26
Unknown* 0 £90.6653 OTC Trade
 13:15:46 - 28-Sep-26
Unknown* 0 £90.68215 Ordinary
 13:14:00 - 28-Sep-26
Unknown* 0 £90.6723 OTC Trade
 13:10:33 - 28-Sep-26
Unknown* 0 £90.6604 OTC Trade
 13:09:41 - 28-Sep-26
Unknown* 0 £90.6678 OTC Trade
 13:06:05 - 28-Sep-26
Unknown* 0 £90.6573 OTC Trade
 13:04:59 - 28-Sep-26
Unknown* 0 £90.6353 OTC Trade
 13:02:29 - 28-Sep-26
Unknown* 0 £90.6389 OTC Trade
 12:57:52 - 28-Sep-26
Unknown* 0 £90.63 Ordinary
 12:56:05 - 28-Sep-26
Unknown* 0 £90.6383 OTC Trade
 12:54:52 - 28-Sep-26
Unknown* 0 £90.588 OTC Trade
 12:52:15 - 28-Sep-26
Unknown* 0 £90.6483 OTC Trade
 12:48:07 - 28-Sep-26
Unknown* 0 £90.6508 OTC Trade
 12:45:07 - 28-Sep-26
Unknown* 0 £90.61568 Ordinary
 12:39:48 - 28-Sep-26
Unknown* 0 £90.6433 OTC Trade
 12:37:56 - 28-Sep-26
Unknown* 0 £90.6349 OTC Trade
 12:36:00 - 28-Sep-26
Unknown* 0 £90.6424 Ordinary
 12:27:47 - 28-Sep-26
Unknown* 0 £90.6292 Ordinary
 12:24:50 - 28-Sep-26
Unknown* 0 £90.6292 Ordinary
 12:22:45 - 28-Sep-26
Unknown* 0 £90.6179 OTC Trade
 12:20:02 - 28-Sep-26
Unknown* 0 £90.6214 OTC Trade
 12:19:11 - 28-Sep-26
Unknown* 0 £90.5945 Ordinary
 12:04:52 - 28-Sep-26
Unknown* 0 £90.6218 OTC Trade
 12:03:47 - 28-Sep-26
Unknown* 0 £90.61878 Ordinary
 12:03:18 - 28-Sep-26
Unknown* 0 £90.6254 OTC Trade
 12:01:27 - 28-Sep-26
Unknown* 0 £90.6294 OTC Trade
 12:00:58 - 28-Sep-26
Unknown* 0 £90.62878 Ordinary
 11:59:19 - 28-Sep-26
Unknown* 0 £90.634 Ordinary
 11:58:57 - 28-Sep-26
Unknown* 0 £90.627 Ordinary
 11:52:26 - 28-Sep-26
Unknown* 0 £90.5962 Ordinary
 11:41:20 - 28-Sep-26
Unknown* 0 £90.6235 Ordinary
 11:36:30 - 28-Sep-26
Unknown* 0 £90.634 Ordinary
 11:36:15 - 28-Sep-26
Unknown* 0 £90.62 Ordinary
 11:32:50 - 28-Sep-26
Unknown* 0 £90.61732 Ordinary
 11:26:08 - 28-Sep-26
Unknown* 0 £90.61732 Ordinary
 11:23:57 - 28-Sep-26
Unknown* 0 £90.62 Ordinary
 11:21:38 - 28-Sep-26
Unknown* 0 £90.6163 OTC Trade
 11:20:32 - 28-Sep-26
Unknown* 0 £90.6084 OTC Trade
 11:19:49 - 28-Sep-26
Unknown* 0 £90.60878 Ordinary
 11:15:51 - 28-Sep-26
Unknown* 0 £90.62 Ordinary
 11:10:25 - 28-Sep-26
Unknown* 0 £90.6193 OTC Trade
 11:10:14 - 28-Sep-26
Unknown* 0 £90.62 Ordinary
 11:10:02 - 28-Sep-26
Unknown* 0 £90.61361 Ordinary
 11:09:50 - 28-Sep-26
Unknown* 0 £90.61361 Ordinary
 11:09:38 - 28-Sep-26
Unknown* 0 £90.62 Ordinary
 11:07:14 - 28-Sep-26
Unknown* 0 £90.62 Ordinary
 11:06:37 - 28-Sep-26
Unknown* 0 £90.6235 Ordinary
 11:05:40 - 28-Sep-26
Unknown* 0 £90.62 Ordinary
 11:04:46 - 28-Sep-26
Unknown* 0 £90.6199 OTC Trade
 10:58:48 - 28-Sep-26
Unknown* 0 £90.63 Ordinary
 10:56:41 - 28-Sep-26
Unknown* 0 £90.63 Ordinary
 10:56:41 - 28-Sep-26
Unknown* 0 £90.63 Ordinary
Correction
 10:56:41 - 28-Sep-26
Unknown* 0 £90.62 Ordinary
 10:56:05 - 28-Sep-26
Unknown* 0 £90.62 Ordinary
 10:55:48 - 28-Sep-26
Unknown* 0 £90.62 Ordinary
 10:54:49 - 28-Sep-26
Unknown* 0 £90.61 Ordinary
 10:53:38 - 28-Sep-26
Unknown* 0 £90.61 Ordinary
 10:53:27 - 28-Sep-26
Unknown* 0 £90.61 Ordinary
 10:52:41 - 28-Sep-26
Unknown* 0 £90.626 Ordinary
 10:51:21 - 28-Sep-26
Unknown* 0 £90.607 Ordinary
 10:48:12 - 28-Sep-26
Unknown* 0 £90.61 Ordinary
 10:45:50 - 28-Sep-26
Unknown* 0 £90.607 Ordinary
 10:44:53 - 28-Sep-26
Unknown* 0 £90.604 Ordinary
 10:43:08 - 28-Sep-26
Unknown* 0 £90.604 Ordinary
 10:42:30 - 28-Sep-26
Unknown* 0 £90.601 Ordinary
 10:37:50 - 28-Sep-26
Unknown* 0 £90.6103 OTC Trade
 10:33:01 - 28-Sep-26
Unknown* 0 £90.6093 OTC Trade
 10:31:16 - 28-Sep-26
Unknown* 0 £90.6103 OTC Trade
 10:31:03 - 28-Sep-26
Unknown* 0 £90.60732 Ordinary
 10:29:48 - 28-Sep-26
Unknown* 0 £90.61732 Ordinary
 10:28:18 - 28-Sep-26
Unknown* 0 £90.6145 Ordinary
 10:27:54 - 28-Sep-26
Unknown* 0 £90.626 Ordinary
 10:22:57 - 28-Sep-26
Unknown* 0 £90.6099 OTC Trade
 10:22:14 - 28-Sep-26
Unknown* 0 £90.634 Ordinary
 10:21:03 - 28-Sep-26
Unknown* 0 £90.64732 Ordinary
 10:09:50 - 28-Sep-26
Unknown* 0 £90.6374 OTC Trade
 10:07:27 - 28-Sep-26
Unknown* 0 £90.6445 Ordinary
 10:06:14 - 28-Sep-26
Unknown* 0 £90.6528 OTC Trade
 10:02:06 - 28-Sep-26
Unknown* 0 £90.6488 OTC Trade
 10:01:24 - 28-Sep-26
Unknown* 0 £90.6469 OTC Trade
 10:00:37 - 28-Sep-26
Unknown* 0 £90.6512 Ordinary
 10:00:31 - 28-Sep-26
Unknown* 0 £90.6512 Ordinary
 09:59:45 - 28-Sep-26
Unknown* 0 £90.6464 OTC Trade
 09:59:02 - 28-Sep-26
Unknown* 0 £90.653 Ordinary
 09:58:27 - 28-Sep-26
Unknown* 0 £90.64732 Ordinary
 09:55:30 - 28-Sep-26
Unknown* 0 £90.6558 Ordinary
 09:50:23 - 28-Sep-26
Unknown* 0 £90.6508 OTC Trade
 09:46:48 - 28-Sep-26
Unknown* 0 £90.674 OTC Trade
 09:46:13 - 28-Sep-26
Unknown* 0 £90.6414 OTC Trade
 09:44:05 - 28-Sep-26
Unknown* 0 £90.6498 OTC Trade
 09:42:25 - 28-Sep-26
Unknown* 0 £90.6512 Ordinary
 09:41:00 - 28-Sep-26
Unknown* 0 £90.638 OTC Trade
 09:38:36 - 28-Sep-26
Unknown* 0 £90.66064 Ordinary
 09:33:39 - 28-Sep-26
Unknown* 0 £90.66525 Ordinary
 09:31:16 - 28-Sep-26
Unknown* 0 £90.6604 Ordinary
 09:28:14 - 28-Sep-26
Unknown* 0 £90.6558 Ordinary
 09:25:47 - 28-Sep-26
Unknown* 0 £90.653 Ordinary
 09:24:46 - 28-Sep-26
Unknown* 0 £90.6558 Ordinary
 09:23:56 - 28-Sep-26
Unknown* 0 £90.6604 Ordinary
 09:22:41 - 28-Sep-26
Unknown* 0 £90.665 Ordinary
 09:15:58 - 28-Sep-26
Unknown* 0 £90.665 Ordinary
 09:13:13 - 28-Sep-26
Unknown* 0 £90.6629 OTC Trade
 09:09:53 - 28-Sep-26
Unknown* 0 £90.6604 Ordinary
 09:04:41 - 28-Sep-26
Unknown* 0 £90.6604 Ordinary
 09:04:00 - 28-Sep-26
Unknown* 0 £90.6604 Ordinary
 09:03:54 - 28-Sep-26
Unknown* 0 £90.6742 Ordinary
 09:00:53 - 28-Sep-26
Unknown* 0 £90.6742 Ordinary
 09:00:17 - 28-Sep-26
Unknown* 0 £90.6742 Ordinary
 08:57:33 - 28-Sep-26
Unknown* 0 £90.6742 Ordinary
 08:55:48 - 28-Sep-26
Unknown* 0 £90.665 Ordinary
 08:53:44 - 28-Sep-26
Unknown* 0 £90.663 Ordinary
 08:49:53 - 28-Sep-26
Unknown* 0 £90.663 Ordinary
 08:48:30 - 28-Sep-26
Unknown* 0 £90.65878 Ordinary
 08:46:33 - 28-Sep-26
Unknown* 0 £90.6604 Ordinary
 08:46:24 - 28-Sep-26
Unknown* 0 £90.6696 Ordinary
 08:41:21 - 28-Sep-26
Unknown* 0 £90.6693 OTC Trade
 08:32:01 - 28-Sep-26
Unknown* 0 £90.6614 OTC Trade
 08:31:31 - 28-Sep-26
Unknown* 0 £90.6696 Ordinary
 08:29:28 - 28-Sep-26
Unknown* 0 £90.6658 OTC Trade
 08:28:43 - 28-Sep-26
Unknown* 0 £90.6678 OTC Trade
 08:27:13 - 28-Sep-26
Unknown* 0 £90.6742 Ordinary
 08:25:43 - 28-Sep-26
Unknown* 0 £90.6629 OTC Trade
 08:22:40 - 28-Sep-26
Unknown* 0 £90.6696 Ordinary
 08:22:00 - 28-Sep-26
Unknown* 0 £90.6742 Ordinary
 08:20:45 - 28-Sep-26
Unknown* 0 £90.6742 Ordinary
 08:20:37 - 28-Sep-26
Unknown* 0 £90.6742 Ordinary
 08:19:40 - 28-Sep-26
Unknown* 0 £90.673 Ordinary
 08:19:40 - 28-Sep-26
Unknown* 0 £90.67 Ordinary
 08:17:55 - 28-Sep-26
Unknown* 0 £90.68 Ordinary
 08:13:12 - 28-Sep-26
Unknown* 0 £90.6892 Ordinary
 08:10:24 - 28-Sep-26
Unknown* 0 £90.6892 Ordinary
 08:09:39 - 28-Sep-26
Unknown* 0 £90.6978 OTC Trade
 08:08:04 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37