| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 90.43 | 90.43 | 90.42 | 90.42 | 0 |
| 20th May 2026 (Wed) | 90.10 | 90.43 | 90.10 | 90.43 | 0 |
| 19th May 2026 (Tue) | 90.04 | 90.10 | 90.04 | 90.10 | 0 |
| 18th May 2026 (Mon) | 89.99 | 90.04 | 89.99 | 90.04 | 0 |
| 15th May 2026 (Fri) | 90.26 | 90.26 | 89.99 | 89.99 | 0 |
| 14th May 2026 (Thu) | 90.14 | 90.26 | 90.14 | 90.26 | 0 |
| 13th May 2026 (Wed) | 90.02 | 90.14 | 90.02 | 90.14 | 0 |
| 12th May 2026 (Tue) | 90.19 | 90.19 | 90.02 | 90.02 | 0 |
| 11th May 2026 (Mon) | 90.43 | 90.43 | 90.19 | 90.19 | 0 |
| 8th May 2026 (Fri) | 90.40 | 90.43 | 90.40 | 90.43 | 0 |
| 7th May 2026 (Thu) | 90.38 | 90.40 | 90.38 | 90.40 | 0 |
| 6th May 2026 (Wed) | 90.07 | 90.38 | 90.07 | 90.38 | 0 |
| 5th May 2026 (Tue) | 90.35 | 90.35 | 90.07 | 90.07 | 0 |
| 4th May 2026 (Mon) | 90.35 | 90.35 | 90.35 | 90.35 | 0 |
| 1st May 2026 (Fri) | 90.17 | 90.35 | 90.17 | 90.35 | 0 |
| 30th Apr 2026 (Thu) | 89.99 | 90.17 | 89.99 | 90.17 | 0 |
| 29th Apr 2026 (Wed) | 90.20 | 90.20 | 89.99 | 89.99 | 0 |
| 28th Apr 2026 (Tue) | 90.27 | 90.27 | 90.20 | 90.20 | 0 |
| 27th Apr 2026 (Mon) | 90.32 | 90.32 | 90.27 | 90.27 | 0 |
| 24th Apr 2026 (Fri) | 90.33 | 90.33 | 90.32 | 90.32 | 0 |
| 23rd Apr 2026 (Thu) | 90.42 | 90.42 | 90.33 | 90.33 | 0 |
| 22nd Apr 2026 (Wed) | 90.52 | 90.52 | 90.42 | 90.42 | 0 |
| 21st Apr 2026 (Tue) | 90.73 | 90.73 | 90.52 | 90.52 | 0 |
| 20th Apr 2026 (Mon) | 90.87 | 90.87 | 90.73 | 90.73 | 0 |
| 17th Apr 2026 (Fri) | 90.56 | 90.87 | 90.56 | 90.87 | 0 |
| 16th Apr 2026 (Thu) | 90.55 | 90.56 | 90.55 | 90.56 | 0 |
| 15th Apr 2026 (Wed) | 90.59 | 90.59 | 90.55 | 90.55 | 0 |
| 14th Apr 2026 (Tue) | 90.39 | 90.59 | 90.39 | 90.59 | 0 |
| 13th Apr 2026 (Mon) | 90.51 | 90.51 | 90.39 | 90.39 | 0 |
| 10th Apr 2026 (Fri) | 90.56 | 90.56 | 90.51 | 90.51 | 0 |
| 9th Apr 2026 (Thu) | 90.66 | 90.66 | 90.56 | 90.56 | 0 |
| 8th Apr 2026 (Wed) | 90.09 | 90.66 | 90.09 | 90.66 | 0 |
| 7th Apr 2026 (Tue) | 90.26 | 90.26 | 90.09 | 90.09 | 0 |
| 6th Apr 2026 (Mon) | 90.26 | 90.26 | 90.26 | 90.26 | 0 |
| 3rd Apr 2026 (Fri) | 90.26 | 90.26 | 90.26 | 90.26 | 0 |
| 2nd Apr 2026 (Thu) | 90.28 | 90.28 | 90.26 | 90.26 | 0 |
| 1st Apr 2026 (Wed) | 90.03 | 90.28 | 90.03 | 90.28 | 0 |
| 31st Mar 2026 (Tue) | 89.92 | 90.03 | 89.92 | 90.03 | 0 |
| 30th Mar 2026 (Mon) | 89.81 | 89.92 | 89.81 | 89.92 | 0 |
| 27th Mar 2026 (Fri) | 89.76 | 89.81 | 89.76 | 89.81 | 0 |
| 26th Mar 2026 (Thu) | 90.06 | 90.06 | 89.76 | 89.76 | 0 |
| 25th Mar 2026 (Wed) | 89.93 | 90.06 | 89.93 | 90.06 | 0 |
| 24th Mar 2026 (Tue) | 89.88 | 89.93 | 89.88 | 89.93 | 0 |
| 23rd Mar 2026 (Mon) | 89.64 | 89.88 | 89.64 | 89.88 | 0 |