| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 91.14 | 91.20 | 91.14 | 91.20 | 0 |
| 9th Jul 2026 (Thu) | 90.94 | 91.14 | 90.94 | 91.14 | 0 |
| 8th Jul 2026 (Wed) | 91.28 | 91.28 | 90.94 | 90.94 | 0 |
| 7th Jul 2026 (Tue) | 91.36 | 91.36 | 91.28 | 91.28 | 0 |
| 6th Jul 2026 (Mon) | 91.36 | 91.36 | 91.36 | 91.36 | 0 |
| 3rd Jul 2026 (Fri) | 91.37 | 91.37 | 91.36 | 91.36 | 0 |
| 2nd Jul 2026 (Thu) | 91.35 | 91.37 | 91.35 | 91.37 | 0 |
| 1st Jul 2026 (Wed) | 91.29 | 91.35 | 91.29 | 91.35 | 0 |
| 30th Jun 2026 (Tue) | 91.35 | 91.35 | 91.29 | 91.29 | 0 |
| 29th Jun 2026 (Mon) | 91.35 | 91.35 | 91.35 | 91.35 | 0 |
| 26th Jun 2026 (Fri) | 91.32 | 91.35 | 91.32 | 91.35 | 0 |
| 25th Jun 2026 (Thu) | 91.29 | 91.32 | 91.29 | 91.32 | 0 |
| 24th Jun 2026 (Wed) | 91.19 | 91.29 | 91.19 | 91.29 | 0 |
| 23rd Jun 2026 (Tue) | 91.07 | 91.19 | 91.07 | 91.19 | 0 |
| 22nd Jun 2026 (Mon) | 90.99 | 91.07 | 90.99 | 91.07 | 0 |
| 19th Jun 2026 (Fri) | 91.16 | 91.16 | 90.99 | 90.99 | 0 |
| 18th Jun 2026 (Thu) | 91.22 | 91.22 | 91.16 | 91.16 | 0 |
| 17th Jun 2026 (Wed) | 91.08 | 91.22 | 91.08 | 91.22 | 0 |
| 16th Jun 2026 (Tue) | 91.14 | 91.14 | 91.08 | 91.08 | 0 |
| 15th Jun 2026 (Mon) | 90.99 | 91.14 | 90.99 | 91.14 | 0 |
| 12th Jun 2026 (Fri) | 90.75 | 90.99 | 90.75 | 90.99 | 0 |
| 11th Jun 2026 (Thu) | 90.69 | 90.75 | 90.69 | 90.75 | 0 |
| 10th Jun 2026 (Wed) | 90.71 | 90.71 | 90.69 | 90.69 | 0 |
| 9th Jun 2026 (Tue) | 90.64 | 90.71 | 90.64 | 90.71 | 0 |
| 8th Jun 2026 (Mon) | 90.71 | 90.71 | 90.64 | 90.64 | 0 |
| 5th Jun 2026 (Fri) | 90.68 | 90.71 | 90.68 | 90.71 | 0 |
| 4th Jun 2026 (Thu) | 90.59 | 90.68 | 90.59 | 90.68 | 0 |
| 3rd Jun 2026 (Wed) | 90.74 | 90.74 | 90.59 | 90.59 | 0 |
| 2nd Jun 2026 (Tue) | 90.66 | 90.74 | 90.66 | 90.74 | 0 |
| 1st Jun 2026 (Mon) | 90.92 | 90.92 | 90.66 | 90.66 | 0 |
| 29th May 2026 (Fri) | 90.83 | 90.92 | 90.83 | 90.92 | 0 |
| 28th May 2026 (Thu) | 90.75 | 90.83 | 90.75 | 90.83 | 0 |
| 27th May 2026 (Wed) | 90.65 | 90.75 | 90.65 | 90.75 | 0 |
| 26th May 2026 (Tue) | 90.62 | 90.65 | 90.62 | 90.65 | 0 |
| 25th May 2026 (Mon) | 90.62 | 90.62 | 90.62 | 90.62 | 0 |
| 22nd May 2026 (Fri) | 90.42 | 90.62 | 90.42 | 90.62 | 0 |
| 21st May 2026 (Thu) | 90.43 | 90.43 | 90.42 | 90.42 | 0 |
| 20th May 2026 (Wed) | 90.10 | 90.43 | 90.10 | 90.43 | 0 |
| 19th May 2026 (Tue) | 90.04 | 90.10 | 90.04 | 90.10 | 0 |
| 18th May 2026 (Mon) | 89.99 | 90.04 | 89.99 | 90.04 | 0 |
| 15th May 2026 (Fri) | 90.26 | 90.26 | 89.99 | 89.99 | 0 |
| 14th May 2026 (Thu) | 90.14 | 90.26 | 90.14 | 90.26 | 0 |
| 13th May 2026 (Wed) | 90.02 | 90.14 | 90.02 | 90.14 | 0 |
| 12th May 2026 (Tue) | 90.19 | 90.19 | 90.02 | 90.02 | 0 |
| 11th May 2026 (Mon) | 90.43 | 90.43 | 90.19 | 90.19 | 0 |