| Price | £86.08 on 21-11-2024 at 18:00:00 |
|---|---|
| Change | £0.12 0.14% |
| Buy | £86.23 |
| Sell | £85.93 |
| Buy / Sell TG29 Shares | |
| Last Trade: | Unknown 0.00 at £86.06 |
| Day's Volume: | 1,736,000 |
| Last Close: | £86.08 |
| Open: | £85.96 |
| ISIN: | GB00BLPK7227 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £82.76 - £87.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £86.08531 |
| Shares in Issue: | N/A |
Recent Trades History 0 1/2% Tr 29 (TG29) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £86.06 | SI Trade |
11:55:14 - 19-Nov-24 |
| Buy* | 20,000 | £86.109 | Ordinary |
16:27:14 - 21-Nov-24 |
| Sell* | 28,300 | £86.13967 | Ordinary |
15:17:45 - 21-Nov-24 |
| Unknown* | 100,000 | £86.09 | OTC Trade |
14:14:12 - 21-Nov-24 |
| Buy* | 57,977 | £86.059 | Ordinary |
13:26:38 - 21-Nov-24 |
| Buy* | 2,500 | £86.083 | Ordinary |
13:13:37 - 21-Nov-24 |
| Sell* | 24,037 | £86.061 | Ordinary |
12:57:00 - 21-Nov-24 |
| Buy* | 149,263 | £86.079 | Ordinary |
12:23:55 - 21-Nov-24 |
| Buy* | 92,935 | £86.069 | Ordinary |
11:55:34 - 21-Nov-24 |
| Buy* | 123,000 | £86.077 | Ordinary |
11:29:17 - 21-Nov-24 |
