Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 1/2% Tr 29 (TG29) Share Price

Intraday
Historical

Price	£90.26 on 03-04-2026 at 04:45:17
Change	£0.00 0%
Buy	£90.41
Sell	£90.11

Last Trade:	Unknown 0.00 at £90.2995
Day's Volume:	0
Last Close:	£90.26
Open:	£0.00
ISIN:	GB00BLPK7227

Day's Range	£0.00 - £0.00
52wk Range:	£87.89 - £91.86
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 1/2% Tr 29 (TG29) Latest Trades
Unknown*	0	£90.2995	Ordinary	16:27:40 - 02-Apr-26
Unknown*	0	£90.2814	Ordinary	16:21:31 - 02-Apr-26
Unknown*	0	£90.28	Ordinary	16:03:16 - 02-Apr-26
Unknown*	0	£90.3195	Ordinary	16:02:12 - 02-Apr-26
Unknown*	0	£90.261	OTC Trade	16:00:32 - 02-Apr-26
Unknown*	0	£90.261	OTC Trade	16:00:31 - 02-Apr-26
Unknown*	0	£90.2849	OTC Trade	16:00:10 - 02-Apr-26
Unknown*	0	£90.3195	Ordinary	15:57:45 - 02-Apr-26
Unknown*	0	£90.3295	Ordinary	15:55:58 - 02-Apr-26
Unknown*	0	£90.2695	Ordinary	15:28:00 - 02-Apr-26

See more 0 1/2% Tr 29 trades

0 1/2% Tr 29 (TG29) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	90.26	90.26	90.26	90.26	0
2nd Apr 2026 (Thu)	90.28	90.28	90.26	90.26	0
1st Apr 2026 (Wed)	90.03	90.28	90.03	90.28	0
31st Mar 2026 (Tue)	89.92	90.03	89.92	90.03	0
30th Mar 2026 (Mon)	89.81	89.92	89.81	89.92	0
27th Mar 2026 (Fri)	89.76	89.81	89.76	89.81	0
26th Mar 2026 (Thu)	90.06	90.06	89.76	89.76	0
25th Mar 2026 (Wed)	89.93	90.06	89.93	90.06	0
24th Mar 2026 (Tue)	89.88	89.93	89.88	89.93	0
23rd Mar 2026 (Mon)	89.64	89.88	89.64	89.88	0
20th Mar 2026 (Fri)	90.02	90.02	89.64	89.64	0
19th Mar 2026 (Thu)	90.59	90.59	90.02	90.02	0
18th Mar 2026 (Wed)	90.75	90.75	90.59	90.59	0
17th Mar 2026 (Tue)	90.55	90.75	90.55	90.75	0
16th Mar 2026 (Mon)	90.51	90.55	90.51	90.55	0
13th Mar 2026 (Fri)	90.54	90.54	90.51	90.51	0
12th Mar 2026 (Thu)	90.73	90.73	90.54	90.54	0
11th Mar 2026 (Wed)	91.09	91.09	90.73	90.73	0
10th Mar 2026 (Tue)	90.79	91.09	90.79	91.09	0
9th Mar 2026 (Mon)	90.97	90.97	90.79	90.79	0
6th Mar 2026 (Fri)	91.18	91.18	90.97	90.97	0
5th Mar 2026 (Thu)	91.45	91.45	91.18	91.18	0

See more 0 1/2% Tr 29 price history

Date	Source	Headline
0 1/2% Tr 29 (TG29) Regulatory News

See more 0 1/2% Tr 29 regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50