Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 1/2% Tr 29 (TG29) Share Price

Intraday
Historical

Price	£89.32 on 21-08-2025 at 10:12:12
Change	£0.00 0%
Buy	£89.36
Sell	£89.06

Last Trade:	Buy 6,800.00 at £89.212
Day's Volume:	550,305
Last Close:	£89.32
Open:	£89.32
ISIN:	GB00BLPK7227

Day's Range	£0.00 - £0.00
52wk Range:	£85.47 - £89.61
Market Capitalisation:	£N/A
VWAP:	£89.24463
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 1/2% Tr 29 (TG29) Latest Trades
Buy*	6,800	£89.212	Ordinary	11:06:58 - 21-Aug-25
Buy*	95,400	£89.215	Ordinary	11:01:53 - 21-Aug-25
Sell*	9,781	£89.202	Ordinary	10:40:53 - 21-Aug-25
Buy*	143,183	£89.225	Ordinary	10:39:16 - 21-Aug-25
Sell*	42,000	£89.232	Ordinary	10:31:55 - 21-Aug-25
Buy*	83,971	£89.255	Ordinary	10:31:23 - 21-Aug-25
Buy*	27,995	£89.2639	Ordinary	10:29:41 - 21-Aug-25
Sell*	7,337	£89.238	Ordinary	10:27:24 - 21-Aug-25
Buy*	5,283	£89.24762	Ordinary	10:10:00 - 21-Aug-25
Buy*	27,819	£89.275	Ordinary	09:47:56 - 21-Aug-25

See more 0 1/2% Tr 29 trades

0 1/2% Tr 29 (TG29) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2025 (Wed)	89.14	89.32	89.14	89.32	3,249,310
19th Aug 2025 (Tue)	89.15	89.15	89.14	89.14	2,348,099
18th Aug 2025 (Mon)	89.33	89.33	89.15	89.15	1,675,100
15th Aug 2025 (Fri)	89.38	89.38	89.33	89.33	2,145,258
14th Aug 2025 (Thu)	89.50	89.50	89.38	89.38	2,913,435
13th Aug 2025 (Wed)	89.44	89.50	89.44	89.50	3,115,909
12th Aug 2025 (Tue)	89.52	89.52	89.44	89.44	2,478,613
11th Aug 2025 (Mon)	89.40	89.52	89.40	89.52	1,879,200
8th Aug 2025 (Fri)	89.47	89.47	89.40	89.40	2,063,278
7th Aug 2025 (Thu)	89.61	89.61	89.47	89.47	6,547,569
6th Aug 2025 (Wed)	89.61	89.61	89.61	89.61	1,911,747
5th Aug 2025 (Tue)	89.29	89.29	89.29	89.61	1,452,961
4th Aug 2025 (Mon)	89.58	89.61	89.58	89.61	4,876,991
1st Aug 2025 (Fri)	89.32	89.58	89.32	89.58	1,681,769
31st Jul 2025 (Thu)	89.27	89.32	89.27	89.32	1,329,380
30th Jul 2025 (Wed)	89.22	89.27	89.22	89.27	2,277,430
29th Jul 2025 (Tue)	89.11	89.22	89.11	89.22	2,499,884
28th Jul 2025 (Mon)	89.18	89.18	89.11	89.11	2,650,769
25th Jul 2025 (Fri)	89.26	89.26	89.18	89.18	1,583,056
24th Jul 2025 (Thu)	89.26	89.26	89.26	89.26	1,983,455
23rd Jul 2025 (Wed)	89.27	89.27	89.26	89.26	1,484,731
22nd Jul 2025 (Tue)	89.12	89.27	89.12	89.27	6,566,553
21st Jul 2025 (Mon)	88.96	89.12	88.96	89.12	1,614,130

See more 0 1/2% Tr 29 price history

Date	Source	Headline
0 1/2% Tr 29 (TG29) Regulatory News

See more 0 1/2% Tr 29 regulatory news

FTSE 100 Latest

Value9,265.53

Change-22.61