Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 1/2% Tr 29 (TG29) Share Price

Intraday
Historical

Price	£89.40 on 19-09-2025 at 18:30:08
Change	£-0.08 -0.09%
Buy	£89.55
Sell	£89.25

Last Trade:	Buy 44,645.00 at £89.428
Day's Volume:	1,597,611
Last Close:	£89.40
Open:	£89.48
ISIN:	GB00BLPK7227

Day's Range	£0.00 - £0.00
52wk Range:	£85.47 - £89.61
Market Capitalisation:	£N/A
VWAP:	£89.44165
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 1/2% Tr 29 (TG29) Latest Trades
Buy*	44,645	£89.428	Ordinary	16:20:43 - 19-Sep-25
Sell*	1,583	£89.39755	Ordinary	16:15:57 - 19-Sep-25
Sell*	13,486	£89.39755	Ordinary	16:08:22 - 19-Sep-25
Sell*	2,793	£89.41311	Ordinary	16:02:42 - 19-Sep-25
Buy*	20,000	£89.437	Ordinary	15:58:07 - 19-Sep-25
Sell*	9,000	£89.455	Ordinary	15:13:37 - 19-Sep-25
Buy*	11,165	£89.487	Ordinary	15:09:07 - 19-Sep-25
Buy*	5,572	£89.477	Ordinary	14:28:20 - 19-Sep-25
Buy*	6,575	£89.477	Ordinary	14:25:33 - 19-Sep-25
Buy*	11,061	£89.427	Ordinary	13:43:19 - 19-Sep-25

See more 0 1/2% Tr 29 trades

0 1/2% Tr 29 (TG29) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Sep 2025 (Fri)	89.48	89.48	89.40	89.40	1,597,611
18th Sep 2025 (Thu)	89.50	89.50	89.48	89.48	1,853,291
17th Sep 2025 (Wed)	89.45	89.50	89.45	89.50	1,904,174
16th Sep 2025 (Tue)	89.52	89.52	89.45	89.45	3,678,475
15th Sep 2025 (Mon)	89.44	89.52	89.44	89.52	1,681,169
12th Sep 2025 (Fri)	89.53	89.53	89.44	89.44	1,015,330
11th Sep 2025 (Thu)	89.47	89.53	89.47	89.53	2,117,142
10th Sep 2025 (Wed)	89.55	89.55	89.47	89.47	2,680,305
9th Sep 2025 (Tue)	89.61	89.61	89.55	89.55	2,240,695
8th Sep 2025 (Mon)	89.54	89.61	89.54	89.61	1,596,949
5th Sep 2025 (Fri)	89.34	89.54	89.34	89.54	2,318,352
4th Sep 2025 (Thu)	89.30	89.34	89.30	89.34	3,270,026
3rd Sep 2025 (Wed)	89.15	89.30	89.15	89.30	2,801,916
2nd Sep 2025 (Tue)	89.27	89.27	89.15	89.15	1,591,205
1st Sep 2025 (Mon)	89.30	89.30	89.27	89.27	2,801,653
29th Aug 2025 (Fri)	89.30	89.30	89.30	89.30	1,383,040
28th Aug 2025 (Thu)	89.25	89.30	89.25	89.30	2,699,083
27th Aug 2025 (Wed)	89.20	89.25	89.20	89.25	1,950,963
26th Aug 2025 (Tue)	89.31	89.31	89.20	89.20	1,467,580
25th Aug 2025 (Mon)	89.31	89.31	89.31	89.31	0
22nd Aug 2025 (Fri)	89.21	89.31	89.21	89.31	3,435,335
21st Aug 2025 (Thu)	89.32	89.32	89.21	89.21	1,807,691

See more 0 1/2% Tr 29 price history

Date	Source	Headline
0 1/2% Tr 29 (TG29) Regulatory News

See more 0 1/2% Tr 29 regulatory news

FTSE 100 Latest

Value9,216.67

Change-11.44