| Price | £90.49 on 08-05-2024 at 16:30:02 |
|---|---|
| Change | £0.01 0.01% |
| Buy | £90.59 |
| Sell | £90.39 |
| Buy / Sell TG28 Shares | |
| Last Trade: | Sell 386.00 at £90.421 |
| Day's Volume: | 119,177 |
| Last Close: | £90.49 |
| Open: | £90.48 |
| ISIN: | GB00BFX0ZL78 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £84.82 - £92.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £90.48933 |
| Shares in Issue: | N/A |
Recent Trades History 1 5/8% Tr 28 (TG28) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 386 | £90.421 | Ordinary |
14:32:41 - 08-May-24 |
| Buy* | 12,000 | £90.4888 | Ordinary |
12:06:15 - 08-May-24 |
| Buy* | 15,659 | £90.429 | Ordinary |
11:39:07 - 08-May-24 |
| Sell* | 278 | £90.4057 | SI Trade |
11:01:46 - 08-May-24 |
| Buy* | 10,000 | £90.479 | Ordinary |
10:19:13 - 08-May-24 |
| Buy* | 8,150 | £90.4807 | SI Trade |
09:26:08 - 08-May-24 |
| Sell* | 25,000 | £90.5108 | SI Trade |
09:11:31 - 08-May-24 |
| Buy* | 16,331 | £90.519 | Ordinary |
08:51:18 - 08-May-24 |
| Buy* | 20,000 | £90.499 | Ordinary |
08:10:15 - 08-May-24 |
| Buy* | 5,856 | £90.5016 | SI Trade |
07:56:36 - 08-May-24 |
