| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £94.4903 | Ordinary |
15:57:21 - 10-Jul-26 |
| Unknown* | 0 | £94.55462 | Ordinary |
15:12:51 - 10-Jul-26 |
| Unknown* | 0 | £94.54 | Ordinary |
15:12:00 - 10-Jul-26 |
| Unknown* | 0 | £94.53 | Ordinary |
14:57:12 - 10-Jul-26 |
| Unknown* | 0 | £94.57227 | Ordinary |
14:46:39 - 10-Jul-26 |
| Unknown* | 0 | £94.54 | Ordinary |
14:26:54 - 10-Jul-26 |
| Unknown* | 0 | £94.55 | Ordinary |
14:07:55 - 10-Jul-26 |
| Unknown* | 0 | £94.566 | Ordinary |
13:59:35 - 10-Jul-26 |
| Unknown* | 0 | £94.564 | Ordinary |
13:58:13 - 10-Jul-26 |
| Unknown* | 0 | £94.55 | Ordinary |
13:29:05 - 10-Jul-26 |
| Unknown* | 0 | £94.55 | Ordinary |
13:19:02 - 10-Jul-26 |
| Unknown* | 0 | £94.53462 | Ordinary |
12:41:38 - 10-Jul-26 |
| Unknown* | 0 | £94.541 | Ordinary |
12:40:10 - 10-Jul-26 |
| Unknown* | 0 | £94.524 | Ordinary |
12:36:01 - 10-Jul-26 |
| Unknown* | 0 | £94.56524 | Ordinary |
12:35:58 - 10-Jul-26 |
| Unknown* | 0 | £94.53 | Ordinary |
12:29:24 - 10-Jul-26 |
| Unknown* | 0 | £94.56 | Ordinary |
12:01:15 - 10-Jul-26 |
| Unknown* | 0 | £94.554 | Ordinary |
11:48:26 - 10-Jul-26 |
| Unknown* | 0 | £94.55 | Ordinary |
11:42:19 - 10-Jul-26 |
| Unknown* | 0 | £94.55 | Ordinary |
11:25:15 - 10-Jul-26 |
| Unknown* | 0 | £94.569 | OTC Trade |
10:50:26 - 10-Jul-26 |
| Unknown* | 0 | £94.544 | Ordinary |
10:02:16 - 10-Jul-26 |
| Unknown* | 0 | £94.57 | Ordinary |
08:07:08 - 10-Jul-26 |
| Unknown* | 0 | £94.49462 | Ordinary |
16:20:00 - 09-Jul-26 |
| Unknown* | 0 | £94.501 | Ordinary |
15:54:18 - 09-Jul-26 |
| Unknown* | 0 | £94.46 | Ordinary |
14:27:30 - 09-Jul-26 |
| Unknown* | 0 | £94.44 | Ordinary |
13:39:10 - 09-Jul-26 |
| Unknown* | 0 | £94.43 | Ordinary |
13:09:18 - 09-Jul-26 |
| Unknown* | 0 | £94.39946 | Ordinary |
12:26:59 - 09-Jul-26 |
| Unknown* | 0 | £94.441 | Ordinary |
11:44:48 - 09-Jul-26 |
| Unknown* | 0 | £94.41946 | Ordinary |
11:11:30 - 09-Jul-26 |
| Unknown* | 0 | £94.42 | Ordinary |
10:22:04 - 09-Jul-26 |
| Unknown* | 0 | £94.42 | Ordinary |
10:01:01 - 09-Jul-26 |
| Unknown* | 0 | £94.42 | Ordinary |
10:01:01 - 09-Jul-26 |
| Unknown* | 0 | £94.42 | Ordinary Correction |
10:01:01 - 09-Jul-26 |
| Unknown* | 0 | £94.42 | Ordinary |
10:01:01 - 09-Jul-26 |
| Unknown* | 0 | £94.32946 | Ordinary |
16:22:56 - 08-Jul-26 |
| Unknown* | 0 | £94.3371 | Ordinary |
16:18:55 - 08-Jul-26 |
| Unknown* | 0 | £94.34 | Ordinary |
16:12:31 - 08-Jul-26 |
| Unknown* | 0 | £94.35 | Ordinary |
16:06:22 - 08-Jul-26 |
| Unknown* | 0 | £94.34 | Ordinary |
16:02:05 - 08-Jul-26 |
| Unknown* | 0 | £94.33946 | Ordinary |
16:00:57 - 08-Jul-26 |
| Unknown* | 0 | £94.44 | Ordinary |
14:37:57 - 08-Jul-26 |
| Unknown* | 0 | £94.45226 | Ordinary |
14:31:59 - 08-Jul-26 |
| Unknown* | 0 | £94.45462 | Ordinary |
14:21:33 - 08-Jul-26 |
| Unknown* | 0 | £94.46462 | Ordinary |
14:17:57 - 08-Jul-26 |
| Unknown* | 0 | £94.46 | Ordinary |
13:31:27 - 08-Jul-26 |
| Unknown* | 0 | £94.41462 | Ordinary |
12:05:57 - 08-Jul-26 |
| Unknown* | 0 | £94.39946 | Ordinary |
10:33:57 - 08-Jul-26 |
| Unknown* | 0 | £94.434 | Ordinary |
09:38:49 - 08-Jul-26 |
| Unknown* | 0 | £94.55712 | Ordinary |
09:11:30 - 08-Jul-26 |
| Unknown* | 0 | £94.57712 | Ordinary |
08:54:17 - 08-Jul-26 |
| Unknown* | 0 | £94.66 | Ordinary |
16:10:37 - 07-Jul-26 |
| Unknown* | 0 | £94.681 | Ordinary |
15:36:56 - 07-Jul-26 |
| Unknown* | 0 | £94.655 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £94.71228 | Ordinary |
14:45:20 - 07-Jul-26 |
| Unknown* | 0 | £94.705 | Ordinary |
14:28:17 - 07-Jul-26 |
| Unknown* | 0 | £94.74713 | Ordinary |
12:36:29 - 07-Jul-26 |
| Unknown* | 0 | £94.721 | Ordinary |
12:21:09 - 07-Jul-26 |
| Unknown* | 0 | £94.70 | Ordinary |
12:11:07 - 07-Jul-26 |
| Unknown* | 0 | £94.72229 | Ordinary |
11:41:09 - 07-Jul-26 |
| Unknown* | 0 | £94.7095 | Ordinary |
11:29:26 - 07-Jul-26 |
| Unknown* | 0 | £94.704 | Ordinary |
11:10:57 - 07-Jul-26 |
| Unknown* | 0 | £94.6952 | OTC Trade |
11:06:25 - 07-Jul-26 |
| Unknown* | 0 | £94.68 | Ordinary |
11:02:48 - 07-Jul-26 |
| Unknown* | 0 | £94.68 | Ordinary |
10:46:04 - 07-Jul-26 |
| Unknown* | 0 | £94.66 | Ordinary |
10:10:10 - 07-Jul-26 |
| Unknown* | 0 | £94.694 | Ordinary |
10:01:33 - 07-Jul-26 |
| Unknown* | 0 | £94.7095 | Ordinary |
09:56:01 - 07-Jul-26 |
| Unknown* | 0 | £94.714 | Ordinary |
09:18:21 - 07-Jul-26 |
| Unknown* | 0 | £94.7002 | OTC Trade |
09:18:15 - 07-Jul-26 |
| Unknown* | 0 | £94.72 | Ordinary |
16:21:09 - 06-Jul-26 |
| Unknown* | 0 | £94.72 | Ordinary |
15:47:31 - 06-Jul-26 |
| Unknown* | 0 | £94.73 | Ordinary |
15:24:55 - 06-Jul-26 |
| Unknown* | 0 | £94.7575 | Ordinary |
14:59:57 - 06-Jul-26 |
| Unknown* | 0 | £94.751 | Ordinary |
14:50:04 - 06-Jul-26 |
| Unknown* | 0 | £94.754 | Ordinary |
14:49:09 - 06-Jul-26 |
| Unknown* | 0 | £94.76713 | Ordinary |
14:39:48 - 06-Jul-26 |
| Unknown* | 0 | £94.76713 | Ordinary |
14:33:44 - 06-Jul-26 |
| Unknown* | 0 | £94.746 | Ordinary |
14:17:59 - 06-Jul-26 |
| Unknown* | 0 | £94.754 | Ordinary |
14:16:32 - 06-Jul-26 |
| Unknown* | 0 | £94.76713 | Ordinary |
14:06:49 - 06-Jul-26 |
| Unknown* | 0 | £94.764 | Ordinary |
13:24:16 - 06-Jul-26 |
| Unknown* | 0 | £94.75 | Ordinary |
12:56:22 - 06-Jul-26 |
| Unknown* | 0 | £94.76 | Ordinary |
12:41:56 - 06-Jul-26 |
| Unknown* | 0 | £94.74 | Ordinary |
12:14:56 - 06-Jul-26 |
| Unknown* | 0 | £94.74 | Ordinary |
12:09:14 - 06-Jul-26 |
| Unknown* | 0 | £94.74 | Ordinary |
11:31:20 - 06-Jul-26 |
| Unknown* | 0 | £94.73 | Ordinary |
11:06:04 - 06-Jul-26 |
| Unknown* | 0 | £94.75229 | Ordinary |
11:04:36 - 06-Jul-26 |
| Unknown* | 0 | £94.73 | Ordinary |
10:57:55 - 06-Jul-26 |
| Unknown* | 0 | £94.744 | Ordinary |
10:49:56 - 06-Jul-26 |
| Unknown* | 0 | £94.75 | Ordinary |
10:46:58 - 06-Jul-26 |
| Unknown* | 0 | £94.73 | Ordinary |
10:23:49 - 06-Jul-26 |
| Unknown* | 0 | £94.74 | Ordinary |
10:06:17 - 06-Jul-26 |
| Unknown* | 0 | £94.764 | Ordinary |
08:55:42 - 06-Jul-26 |
| Unknown* | 0 | £94.7695 | Ordinary |
08:35:45 - 06-Jul-26 |
| Unknown* | 0 | £94.75 | Ordinary |
08:02:19 - 06-Jul-26 |
| Unknown* | 0 | £94.73 | Ordinary |
15:30:36 - 03-Jul-26 |
| Unknown* | 0 | £94.74229 | Ordinary |
15:07:33 - 03-Jul-26 |
| Unknown* | 0 | £94.70946 | Ordinary |
14:21:05 - 03-Jul-26 |
| Unknown* | 0 | £94.70713 | Ordinary |
13:11:07 - 03-Jul-26 |
| Unknown* | 0 | £94.68 | Ordinary |
12:31:49 - 03-Jul-26 |
| Unknown* | 0 | £94.7142 | Ordinary |
12:12:04 - 03-Jul-26 |
| Unknown* | 0 | £94.686 | Ordinary |
11:05:11 - 03-Jul-26 |
| Unknown* | 0 | £94.704 | Ordinary |
11:02:43 - 03-Jul-26 |
| Unknown* | 0 | £94.7142 | Ordinary |
10:40:08 - 03-Jul-26 |
| Unknown* | 0 | £94.72 | Ordinary |
10:08:30 - 03-Jul-26 |
| Unknown* | 0 | £94.73 | Ordinary |
09:49:04 - 03-Jul-26 |
| Unknown* | 0 | £94.74 | Ordinary |
09:41:32 - 03-Jul-26 |
| Unknown* | 0 | £94.73 | Ordinary |
09:32:50 - 03-Jul-26 |
| Unknown* | 0 | £94.731 | Ordinary |
16:21:51 - 02-Jul-26 |
| Unknown* | 0 | £94.734 | Ordinary |
16:02:31 - 02-Jul-26 |
| Unknown* | 0 | £94.724 | Ordinary |
15:48:48 - 02-Jul-26 |
| Unknown* | 0 | £94.71 | Ordinary |
15:35:48 - 02-Jul-26 |
| Unknown* | 0 | £94.6804 | OTC Trade |
14:30:15 - 02-Jul-26 |
| Unknown* | 0 | £94.654 | Ordinary |
12:19:49 - 02-Jul-26 |
| Unknown* | 0 | £94.64 | Ordinary |
12:19:10 - 02-Jul-26 |
| Unknown* | 0 | £94.649 | Ordinary |
11:18:11 - 02-Jul-26 |
| Unknown* | 0 | £94.64 | Ordinary |
11:06:09 - 02-Jul-26 |
| Unknown* | 0 | £94.64 | Ordinary |
11:03:23 - 02-Jul-26 |
| Unknown* | 0 | £94.6695 | Ordinary |
10:56:53 - 02-Jul-26 |
| Unknown* | 0 | £94.674 | Ordinary |
10:24:11 - 02-Jul-26 |
| Unknown* | 0 | £94.6895 | Ordinary |
08:26:45 - 02-Jul-26 |
| Unknown* | 0 | £94.674 | Ordinary |
16:00:47 - 01-Jul-26 |
| Unknown* | 0 | £94.67228 | Ordinary |
15:47:19 - 01-Jul-26 |
| Unknown* | 0 | £94.685 | OTC Trade |
15:19:20 - 01-Jul-26 |
| Unknown* | 0 | £94.67 | Ordinary |
15:15:47 - 01-Jul-26 |
| Unknown* | 0 | £94.685 | Ordinary |
14:54:02 - 01-Jul-26 |
| Unknown* | 0 | £94.6254 | OTC Trade |
14:34:45 - 01-Jul-26 |
| Unknown* | 0 | £94.6476 | Ordinary |
14:32:34 - 01-Jul-26 |
| Unknown* | 0 | £94.651 | Ordinary |
11:20:52 - 01-Jul-26 |
| Unknown* | 0 | £94.648 | Ordinary |
11:15:08 - 01-Jul-26 |
| Unknown* | 0 | £94.6476 | Ordinary |
11:06:37 - 01-Jul-26 |
| Unknown* | 0 | £94.64 | Ordinary |
11:03:47 - 01-Jul-26 |
| Unknown* | 0 | £94.658 | Ordinary |
10:53:52 - 01-Jul-26 |
| Unknown* | 0 | £94.654 | Ordinary |
10:37:47 - 01-Jul-26 |
| Unknown* | 0 | £94.59 | Ordinary |
08:32:29 - 01-Jul-26 |
| Unknown* | 0 | £94.621 | Ordinary |
16:32:03 - 30-Jun-26 |
| Unknown* | 0 | £94.624 | Ordinary |
16:21:47 - 30-Jun-26 |
| Unknown* | 0 | £94.64 | Ordinary |
15:47:04 - 30-Jun-26 |
| Unknown* | 0 | £94.67 | OTC Trade |
13:46:06 - 30-Jun-26 |
| Unknown* | 0 | £94.66 | Ordinary |
13:24:04 - 30-Jun-26 |
| Unknown* | 0 | £94.664 | Ordinary |
12:43:01 - 30-Jun-26 |
| Unknown* | 0 | £94.674 | Ordinary |
12:42:16 - 30-Jun-26 |
| Unknown* | 0 | £94.678 | Ordinary |
12:19:04 - 30-Jun-26 |
| Unknown* | 0 | £94.704 | Ordinary |
10:03:12 - 30-Jun-26 |
| Unknown* | 0 | £94.69 | Ordinary |
10:00:48 - 30-Jun-26 |
| Unknown* | 0 | £94.72 | Ordinary |
08:54:53 - 30-Jun-26 |
| Unknown* | 0 | £94.72462 | Ordinary |
08:54:52 - 30-Jun-26 |
| Unknown* | 0 | £94.74713 | Ordinary |
08:45:50 - 30-Jun-26 |
| Unknown* | 0 | £94.72 | Ordinary |
08:40:52 - 30-Jun-26 |
| Unknown* | 0 | £94.73 | Ordinary |
08:35:04 - 30-Jun-26 |
| Unknown* | 0 | £94.73713 | Ordinary |
08:21:04 - 30-Jun-26 |
| Unknown* | 0 | £94.72 | Ordinary |
08:16:50 - 30-Jun-26 |
| Unknown* | 0 | £94.75198 | Ordinary |
08:03:41 - 30-Jun-26 |
| Unknown* | 0 | £94.67 | Ordinary |
16:20:46 - 29-Jun-26 |
| Unknown* | 0 | £94.66 | Ordinary |
15:57:38 - 29-Jun-26 |
| Unknown* | 0 | £94.69713 | Ordinary |
15:28:53 - 29-Jun-26 |
| Unknown* | 0 | £94.67 | Ordinary |
15:17:40 - 29-Jun-26 |
| Unknown* | 0 | £94.693 | OTC Trade |
14:48:04 - 29-Jun-26 |
| Unknown* | 0 | £94.67 | Ordinary |
14:29:21 - 29-Jun-26 |
| Unknown* | 0 | £94.67 | Ordinary |
13:36:26 - 29-Jun-26 |
| Unknown* | 0 | £94.68 | Ordinary |
13:23:47 - 29-Jun-26 |
| Unknown* | 0 | £94.6619 | OTC Trade |
13:23:41 - 29-Jun-26 |
| Unknown* | 0 | £94.68 | Ordinary |
13:01:49 - 29-Jun-26 |
| Unknown* | 0 | £94.69 | Ordinary |
12:44:27 - 29-Jun-26 |
| Unknown* | 0 | £94.68 | Ordinary |
12:16:46 - 29-Jun-26 |
| Unknown* | 0 | £94.68 | Ordinary |
11:46:15 - 29-Jun-26 |
| Unknown* | 0 | £94.67 | Ordinary |
11:40:54 - 29-Jun-26 |
| Unknown* | 0 | £94.66 | Ordinary |
11:38:35 - 29-Jun-26 |
| Unknown* | 0 | £94.68228 | Ordinary |
11:36:28 - 29-Jun-26 |
| Unknown* | 0 | £94.66 | Ordinary |
11:35:44 - 29-Jun-26 |
| Unknown* | 0 | £94.68228 | Ordinary |
11:18:48 - 29-Jun-26 |
| Unknown* | 0 | £94.66 | Ordinary |
11:17:27 - 29-Jun-26 |
| Unknown* | 0 | £94.64228 | Ordinary |
10:56:57 - 29-Jun-26 |
| Unknown* | 0 | £94.65 | Ordinary |
10:34:44 - 29-Jun-26 |
| Unknown* | 0 | £94.68228 | Ordinary |
09:46:57 - 29-Jun-26 |
| Unknown* | 0 | £94.68713 | Ordinary |
08:37:11 - 29-Jun-26 |
| Unknown* | 0 | £94.68713 | Ordinary |
08:21:06 - 29-Jun-26 |
| Unknown* | 0 | £94.69228 | Ordinary |
08:18:38 - 29-Jun-26 |
| Unknown* | 0 | £94.68228 | Ordinary |
08:13:30 - 29-Jun-26 |
| Unknown* | 0 | £94.67 | Ordinary |
08:01:39 - 29-Jun-26 |
| Unknown* | 0 | £94.67946 | Ordinary |
08:01:29 - 29-Jun-26 |
| Unknown* | 0 | £94.68 | Ordinary |
16:28:10 - 26-Jun-26 |
| Unknown* | 0 | £94.70228 | Ordinary |
16:20:42 - 26-Jun-26 |
| Unknown* | 0 | £94.69946 | Ordinary |
16:16:22 - 26-Jun-26 |
| Unknown* | 0 | £94.68 | Ordinary |
16:14:43 - 26-Jun-26 |
| Unknown* | 0 | £94.68 | Ordinary |
16:01:45 - 26-Jun-26 |
| Unknown* | 0 | £94.65 | Ordinary |
14:13:34 - 26-Jun-26 |
| Unknown* | 0 | £94.6347 | OTC Trade |
14:11:45 - 26-Jun-26 |
| Unknown* | 0 | £94.6844 | OTC Trade |
13:14:08 - 26-Jun-26 |
| Unknown* | 0 | £94.7242 | Ordinary |
13:05:54 - 26-Jun-26 |
| Unknown* | 0 | £94.74 | Ordinary |
12:39:44 - 26-Jun-26 |
| Unknown* | 0 | £94.7342 | OTC Trade |
11:51:55 - 26-Jun-26 |
| Unknown* | 0 | £94.762 | OTC Trade |
11:38:50 - 26-Jun-26 |
| Unknown* | 0 | £94.74 | Ordinary |
10:45:36 - 26-Jun-26 |
| Unknown* | 0 | £94.75 | Ordinary |
10:27:43 - 26-Jun-26 |