| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £93.905 | OTC Trade |
16:12:35 - 28-Sep-26 |
| Unknown* | 0 | £93.9166 | OTC Trade |
16:10:12 - 28-Sep-26 |
| Unknown* | 0 | £93.906 | OTC Trade |
16:07:13 - 28-Sep-26 |
| Unknown* | 0 | £93.89 | Ordinary |
16:01:32 - 28-Sep-26 |
| Unknown* | 0 | £93.9196 | OTC Trade |
15:54:57 - 28-Sep-26 |
| Unknown* | 0 | £93.9251 | OTC Trade |
15:54:06 - 28-Sep-26 |
| Unknown* | 0 | £93.93862 | Ordinary |
15:50:35 - 28-Sep-26 |
| Unknown* | 0 | £93.95 | Ordinary |
15:28:32 - 28-Sep-26 |
| Unknown* | 0 | £93.9646 | OTC Trade |
15:17:29 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 0 | £93.898 | OTC Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 0 | £93.9771 | OTC Trade |
14:37:26 - 28-Sep-26 |
| Unknown* | 0 | £93.9806 | OTC Trade |
14:08:49 - 28-Sep-26 |
| Unknown* | 0 | £93.9795 | OTC Trade |
13:50:22 - 28-Sep-26 |
| Unknown* | 0 | £94.00 | Ordinary |
13:46:38 - 28-Sep-26 |
| Unknown* | 0 | £93.978 | OTC Trade |
13:41:03 - 28-Sep-26 |
| Unknown* | 0 | £94.01 | Ordinary |
13:21:11 - 28-Sep-26 |
| Unknown* | 0 | £93.992 | OTC Trade |
13:10:59 - 28-Sep-26 |
| Unknown* | 0 | £93.9496 | OTC Trade |
13:04:01 - 28-Sep-26 |
| Unknown* | 0 | £93.9716 | OTC Trade |
12:49:55 - 28-Sep-26 |
| Unknown* | 0 | £93.97 | Ordinary |
12:23:42 - 28-Sep-26 |
| Unknown* | 0 | £93.94 | Ordinary |
12:05:55 - 28-Sep-26 |
| Unknown* | 0 | £93.96 | Ordinary |
11:44:13 - 28-Sep-26 |
| Unknown* | 0 | £93.9391 | OTC Trade |
11:36:18 - 28-Sep-26 |
| Unknown* | 0 | £93.95 | Ordinary |
11:25:40 - 28-Sep-26 |
| Unknown* | 0 | £93.9296 | Ordinary |
10:37:39 - 28-Sep-26 |
| Unknown* | 0 | £93.92 | Ordinary |
10:34:05 - 28-Sep-26 |
| Unknown* | 0 | £93.9206 | OTC Trade |
10:32:04 - 28-Sep-26 |
| Unknown* | 0 | £93.96 | Ordinary |
10:11:54 - 28-Sep-26 |
| Unknown* | 0 | £93.97 | Ordinary |
10:06:18 - 28-Sep-26 |
| Unknown* | 0 | £93.9796 | Ordinary |
09:50:23 - 28-Sep-26 |
| Unknown* | 0 | £93.97 | Ordinary |
09:44:04 - 28-Sep-26 |
| Unknown* | 0 | £93.98 | Ordinary |
09:42:11 - 28-Sep-26 |
| Unknown* | 0 | £93.98 | Ordinary |
09:41:39 - 28-Sep-26 |
| Unknown* | 0 | £93.98 | Ordinary |
09:24:54 - 28-Sep-26 |
| Unknown* | 0 | £93.98 | Ordinary |
08:47:34 - 28-Sep-26 |
| Unknown* | 0 | £93.99 | Ordinary |
08:36:08 - 28-Sep-26 |
| Unknown* | 0 | £93.99 | Ordinary |
08:29:32 - 28-Sep-26 |
| Unknown* | 0 | £94.00 | Ordinary |
08:25:07 - 28-Sep-26 |
| Unknown* | 0 | £94.0347 | OTC Trade |
08:11:49 - 28-Sep-26 |
| Unknown* | 0 | £94.02 | Ordinary |
16:11:32 - 25-Sep-26 |
| Unknown* | 0 | £94.0186 | Ordinary |
16:07:02 - 25-Sep-26 |
| Unknown* | 0 | £93.984 | Ordinary |
15:43:04 - 25-Sep-26 |
| Unknown* | 0 | £94.0037 | OTC Trade |
15:38:54 - 25-Sep-26 |
| Unknown* | 0 | £93.99462 | Ordinary |
15:07:51 - 25-Sep-26 |
| Unknown* | 0 | £93.994 | Ordinary |
15:00:11 - 25-Sep-26 |
| Unknown* | 0 | £94.0186 | Ordinary |
14:53:55 - 25-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:51:26 - 25-Sep-26 |
| Unknown* | 0 | £94.035 | OTC Trade |
14:51:26 - 25-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:51:26 - 25-Sep-26 |
| Unknown* | 0 | £94.0294 | Ordinary |
14:37:39 - 25-Sep-26 |
| Unknown* | 0 | £94.004 | Ordinary |
14:26:26 - 25-Sep-26 |
| Unknown* | 0 | £94.0394 | Ordinary |
14:13:09 - 25-Sep-26 |
| Unknown* | 0 | £94.0194 | Ordinary |
13:22:08 - 25-Sep-26 |
| Unknown* | 0 | £94.02 | Ordinary |
13:15:25 - 25-Sep-26 |
| Unknown* | 0 | £94.01661 | Ordinary |
13:05:56 - 25-Sep-26 |
| Unknown* | 0 | £94.01556 | Ordinary |
13:05:56 - 25-Sep-26 |
| Unknown* | 0 | £94.01556 | Ordinary Correction |
13:05:56 - 25-Sep-26 |
| Unknown* | 0 | £94.00 | Ordinary |
12:08:57 - 25-Sep-26 |
| Unknown* | 0 | £93.9786 | Ordinary |
12:01:57 - 25-Sep-26 |
| Unknown* | 0 | £93.99 | Ordinary |
11:27:09 - 25-Sep-26 |
| Unknown* | 0 | £94.00 | OTC Trade |
11:05:16 - 25-Sep-26 |
| Unknown* | 0 | £94.0107 | OTC Trade |
10:58:41 - 25-Sep-26 |
| Unknown* | 0 | £94.00977 | Ordinary |
10:42:16 - 25-Sep-26 |
| Unknown* | 0 | £94.01 | Ordinary |
10:40:20 - 25-Sep-26 |
| Unknown* | 0 | £94.04 | Ordinary |
10:18:07 - 25-Sep-26 |
| Unknown* | 0 | £94.02 | Ordinary |
09:47:57 - 25-Sep-26 |
| Unknown* | 0 | £94.01977 | Ordinary |
09:37:22 - 25-Sep-26 |
| Unknown* | 0 | £94.01556 | Ordinary |
09:18:13 - 25-Sep-26 |
| Unknown* | 0 | £94.00 | Ordinary |
09:05:23 - 25-Sep-26 |
| Unknown* | 0 | £94.0222 | OTC Trade |
08:56:53 - 25-Sep-26 |
| Unknown* | 0 | £94.03977 | Ordinary |
08:39:00 - 25-Sep-26 |
| Unknown* | 0 | £94.03977 | Ordinary |
08:22:04 - 25-Sep-26 |
| Unknown* | 0 | £94.068 | Ordinary |
08:10:11 - 25-Sep-26 |
| Unknown* | 0 | £93.9188 | Ordinary |
16:27:32 - 24-Sep-26 |
| Unknown* | 0 | £93.915 | Ordinary |
16:23:12 - 24-Sep-26 |
| Unknown* | 0 | £93.915 | Ordinary Correction |
16:23:11 - 24-Sep-26 |
| Unknown* | 0 | £93.915 | Ordinary |
16:23:11 - 24-Sep-26 |
| Unknown* | 0 | £93.9468 | OTC Trade |
16:04:21 - 24-Sep-26 |
| Unknown* | 0 | £93.967 | OTC Trade |
15:46:13 - 24-Sep-26 |
| Unknown* | 0 | £94.0155 | OTC Trade |
15:37:59 - 24-Sep-26 |
| Unknown* | 0 | £94.0255 | OTC Trade |
15:33:27 - 24-Sep-26 |
| Unknown* | 0 | £94.0055 | Ordinary |
15:28:04 - 24-Sep-26 |
| Unknown* | 0 | £94.0222 | OTC Trade |
15:16:27 - 24-Sep-26 |
| Unknown* | 0 | £94.0486 | Ordinary |
15:07:34 - 24-Sep-26 |
| Unknown* | 0 | £93.932 | OTC Trade |
14:48:03 - 24-Sep-26 |
| Unknown* | 0 | £94.02 | Ordinary |
14:25:54 - 24-Sep-26 |
| Unknown* | 0 | £94.04 | Ordinary |
14:01:27 - 24-Sep-26 |
| Unknown* | 0 | £94.045 | OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £94.01 | Ordinary |
13:40:56 - 24-Sep-26 |
| Unknown* | 0 | £94.02 | Ordinary |
13:33:07 - 24-Sep-26 |
| Unknown* | 0 | £94.02 | Ordinary |
13:32:37 - 24-Sep-26 |
| Unknown* | 0 | £94.02 | Ordinary |
13:30:45 - 24-Sep-26 |
| Unknown* | 0 | £94.01 | Ordinary |
12:21:26 - 24-Sep-26 |
| Unknown* | 0 | £94.058 | Ordinary |
12:16:31 - 24-Sep-26 |
| Unknown* | 0 | £93.9786 | Ordinary |
12:06:24 - 24-Sep-26 |
| Unknown* | 0 | £93.985 | OTC Trade |
11:42:14 - 24-Sep-26 |
| Unknown* | 0 | £93.9386 | Ordinary |
11:31:11 - 24-Sep-26 |
| Unknown* | 0 | £93.9486 | Ordinary |
11:26:10 - 24-Sep-26 |
| Unknown* | 0 | £93.968 | Ordinary |
11:22:27 - 24-Sep-26 |
| Unknown* | 0 | £93.9027 | OTC Trade |
11:07:04 - 24-Sep-26 |
| Unknown* | 0 | £93.908 | Ordinary |
10:35:41 - 24-Sep-26 |
| Unknown* | 0 | £93.898 | OTC Trade |
10:35:03 - 24-Sep-26 |
| Unknown* | 0 | £93.88 | Ordinary |
10:34:57 - 24-Sep-26 |
| Unknown* | 0 | £93.908 | Ordinary |
10:29:32 - 24-Sep-26 |
| Unknown* | 0 | £93.89 | Ordinary |
10:25:48 - 24-Sep-26 |
| Unknown* | 0 | £93.904 | Ordinary |
10:25:48 - 24-Sep-26 |
| Unknown* | 0 | £93.914 | Ordinary |
10:15:23 - 24-Sep-26 |
| Unknown* | 0 | £93.924 | Ordinary |
10:10:11 - 24-Sep-26 |
| Unknown* | 0 | £93.9044 | OTC Trade |
10:01:50 - 24-Sep-26 |
| Unknown* | 0 | £93.8988 | Ordinary |
09:58:30 - 24-Sep-26 |
| Unknown* | 0 | £93.8909 | OTC Trade |
09:49:32 - 24-Sep-26 |
| Unknown* | 0 | £93.88 | Ordinary |
09:40:08 - 24-Sep-26 |
| Unknown* | 0 | £93.9344 | OTC Trade |
09:20:01 - 24-Sep-26 |
| Unknown* | 0 | £93.91 | Ordinary |
09:17:00 - 24-Sep-26 |
| Unknown* | 0 | £93.96 | Ordinary |
08:58:20 - 24-Sep-26 |
| Unknown* | 0 | £93.93633 | Ordinary |
08:07:11 - 24-Sep-26 |
| Unknown* | 0 | £93.9194 | Ordinary |
08:02:44 - 24-Sep-26 |
| Unknown* | 0 | £93.937 | Ordinary |
16:20:01 - 23-Sep-26 |
| Unknown* | 0 | £93.9155 | Ordinary |
16:16:53 - 23-Sep-26 |
| Unknown* | 0 | £93.9165 | OTC Trade |
16:09:43 - 23-Sep-26 |
| Unknown* | 0 | £93.947 | Ordinary |
16:01:41 - 23-Sep-26 |
| Unknown* | 0 | £93.937 | Ordinary |
16:00:58 - 23-Sep-26 |
| Unknown* | 0 | £93.947 | Ordinary |
16:00:13 - 23-Sep-26 |
| Unknown* | 0 | £93.902 | Ordinary |
15:49:30 - 23-Sep-26 |
| Unknown* | 0 | £93.902 | Ordinary |
15:48:17 - 23-Sep-26 |
| Unknown* | 0 | £93.902 | Ordinary |
15:48:08 - 23-Sep-26 |
| Unknown* | 0 | £93.914 | Ordinary |
15:17:39 - 23-Sep-26 |
| Unknown* | 0 | £93.914 | Ordinary |
15:15:47 - 23-Sep-26 |
| Unknown* | 0 | £93.9376 | Ordinary |
15:09:57 - 23-Sep-26 |
| Unknown* | 0 | £93.904 | Ordinary |
15:00:16 - 23-Sep-26 |
| Unknown* | 0 | £93.914 | Ordinary |
15:00:15 - 23-Sep-26 |
| Unknown* | 0 | £93.9355 | Ordinary |
14:48:55 - 23-Sep-26 |
| Unknown* | 0 | £93.994 | Ordinary |
14:14:28 - 23-Sep-26 |
| Unknown* | 0 | £93.992 | Ordinary |
13:55:31 - 23-Sep-26 |
| Unknown* | 0 | £93.98 | Ordinary |
13:55:25 - 23-Sep-26 |
| Unknown* | 0 | £94.012 | Ordinary |
13:35:55 - 23-Sep-26 |
| Unknown* | 0 | £94.022 | Ordinary |
12:48:50 - 23-Sep-26 |
| Unknown* | 0 | £94.022 | Ordinary |
12:46:33 - 23-Sep-26 |
| Unknown* | 0 | £94.04 | Ordinary |
12:16:58 - 23-Sep-26 |
| Unknown* | 0 | £94.05 | Ordinary |
12:11:21 - 23-Sep-26 |
| Unknown* | 0 | £94.05 | Ordinary |
12:09:37 - 23-Sep-26 |
| Unknown* | 0 | £94.082 | Ordinary |
11:22:30 - 23-Sep-26 |
| Unknown* | 0 | £94.082 | Ordinary |
11:16:19 - 23-Sep-26 |
| Unknown* | 0 | £94.082 | Ordinary |
11:15:31 - 23-Sep-26 |
| Unknown* | 0 | £94.0856 | Ordinary |
11:14:32 - 23-Sep-26 |
| Unknown* | 0 | £94.092 | Ordinary |
11:07:56 - 23-Sep-26 |
| Unknown* | 0 | £94.082 | Ordinary |
11:00:35 - 23-Sep-26 |
| Unknown* | 0 | £94.092 | Ordinary |
10:21:11 - 23-Sep-26 |
| Unknown* | 0 | £94.082 | OTC Trade |
10:18:52 - 23-Sep-26 |
| Unknown* | 0 | £94.084 | OTC Trade |
10:18:52 - 23-Sep-26 |
| Unknown* | 0 | £94.082 | OTC Trade |
10:18:52 - 23-Sep-26 |
| Unknown* | 0 | £94.0856 | Ordinary |
10:17:38 - 23-Sep-26 |
| Unknown* | 0 | £94.082 | Ordinary |
10:12:10 - 23-Sep-26 |
| Unknown* | 0 | £94.082 | Ordinary |
10:07:48 - 23-Sep-26 |
| Unknown* | 0 | £94.09 | Ordinary |
10:06:11 - 23-Sep-26 |
| Unknown* | 0 | £94.102 | Ordinary |
09:58:43 - 23-Sep-26 |
| Unknown* | 0 | £94.09 | Ordinary |
09:37:51 - 23-Sep-26 |
| Unknown* | 0 | £94.0956 | Ordinary |
09:34:05 - 23-Sep-26 |
| Unknown* | 0 | £94.1208 | OTC Trade |
09:02:41 - 23-Sep-26 |
| Unknown* | 0 | £94.122 | Ordinary |
08:59:15 - 23-Sep-26 |
| Unknown* | 0 | £94.122 | Ordinary |
08:55:42 - 23-Sep-26 |
| Unknown* | 0 | £94.1156 | Ordinary |
08:42:05 - 23-Sep-26 |
| Unknown* | 0 | £94.132 | Ordinary |
08:29:01 - 23-Sep-26 |
| Unknown* | 0 | £94.122 | Ordinary |
08:26:40 - 23-Sep-26 |
| Unknown* | 0 | £94.1355 | Ordinary |
08:04:32 - 23-Sep-26 |
| Unknown* | 0 | £94.10 | Ordinary |
16:17:11 - 22-Sep-26 |
| Unknown* | 0 | £94.1056 | Ordinary |
16:15:55 - 22-Sep-26 |
| Unknown* | 0 | £94.10 | Ordinary |
16:05:15 - 22-Sep-26 |
| Unknown* | 0 | £94.11 | Ordinary |
16:00:55 - 22-Sep-26 |
| Unknown* | 0 | £94.112 | Ordinary |
16:00:16 - 22-Sep-26 |
| Unknown* | 0 | £94.11 | Ordinary |
15:57:33 - 22-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:47:38 - 22-Sep-26 |
| Unknown* | 0 | £94.103 | OTC Trade |
15:47:38 - 22-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:47:38 - 22-Sep-26 |
| Unknown* | 0 | £94.092 | Ordinary |
15:42:52 - 22-Sep-26 |
| Unknown* | 0 | £94.12 | Ordinary |
15:32:50 - 22-Sep-26 |
| Unknown* | 0 | £94.122 | Ordinary |
15:16:53 - 22-Sep-26 |
| Unknown* | 0 | £94.152 | Ordinary |
14:58:35 - 22-Sep-26 |
| Unknown* | 0 | £94.132 | Ordinary |
14:42:04 - 22-Sep-26 |
| Unknown* | 0 | £94.1456 | Ordinary |
14:33:26 - 22-Sep-26 |
| Unknown* | 0 | £94.1656 | Ordinary |
14:07:00 - 22-Sep-26 |
| Unknown* | 0 | £94.162 | Ordinary |
14:04:59 - 22-Sep-26 |
| Unknown* | 0 | £94.1556 | Ordinary |
14:04:15 - 22-Sep-26 |
| Unknown* | 0 | £94.15 | Ordinary |
13:48:50 - 22-Sep-26 |
| Unknown* | 0 | £94.152 | Ordinary |
13:46:55 - 22-Sep-26 |
| Unknown* | 0 | £94.152 | Ordinary |
13:27:43 - 22-Sep-26 |
| Unknown* | 0 | £94.1856 | Ordinary |
13:05:27 - 22-Sep-26 |
| Unknown* | 0 | £94.202 | Ordinary |
11:44:11 - 22-Sep-26 |
| Unknown* | 0 | £94.202 | Ordinary |
11:40:55 - 22-Sep-26 |
| Unknown* | 0 | £94.19 | Ordinary |
11:19:46 - 22-Sep-26 |
| Unknown* | 0 | £94.212 | Ordinary |
11:05:35 - 22-Sep-26 |
| Unknown* | 0 | £94.212 | Ordinary |
11:00:09 - 22-Sep-26 |
| Unknown* | 0 | £94.152 | Ordinary |
10:42:55 - 22-Sep-26 |
| Unknown* | 0 | £94.152 | Ordinary |
10:35:56 - 22-Sep-26 |
| Unknown* | 0 | £94.1684 | Ordinary |
10:03:05 - 22-Sep-26 |
| Unknown* | 0 | £94.177 | Ordinary |
09:53:15 - 22-Sep-26 |