| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £93.997 | Ordinary |
16:15:23 - 21-May-26 |
| Unknown* | 0 | £94.036 | OTC Trade |
15:34:31 - 21-May-26 |
| Unknown* | 0 | £93.957 | Ordinary |
14:13:21 - 21-May-26 |
| Unknown* | 0 | £94.00541 | Ordinary |
13:05:20 - 21-May-26 |
| Unknown* | 0 | £93.967 | Ordinary |
13:03:20 - 21-May-26 |
| Unknown* | 0 | £93.99541 | Ordinary |
12:02:44 - 21-May-26 |
| Unknown* | 0 | £94.067 | Ordinary |
10:58:50 - 21-May-26 |
| Unknown* | 0 | £94.067 | Ordinary |
10:43:03 - 21-May-26 |
| Unknown* | 0 | £94.014 | OTC Trade |
09:01:51 - 21-May-26 |
| Unknown* | 0 | £93.9995 | OTC Trade |
08:39:24 - 21-May-26 |
| Unknown* | 0 | £93.982 | Ordinary |
08:03:18 - 21-May-26 |
| Unknown* | 0 | £94.00 | OTC Trade |
16:01:22 - 20-May-26 |
| Unknown* | 0 | £93.93043 | Ordinary |
14:35:48 - 20-May-26 |
| Unknown* | 0 | £93.907 | Ordinary |
14:26:53 - 20-May-26 |
| Unknown* | 0 | £93.9215 | OTC Trade |
13:30:44 - 20-May-26 |
| Unknown* | 0 | £93.92 | Ordinary |
13:26:21 - 20-May-26 |
| Unknown* | 0 | £93.9105 | OTC Trade |
13:19:52 - 20-May-26 |
| Unknown* | 0 | £93.89 | Ordinary |
12:30:41 - 20-May-26 |
| Unknown* | 0 | £93.89 | Ordinary |
12:30:41 - 20-May-26 |
| Unknown* | 0 | £93.907 | Ordinary |
11:58:39 - 20-May-26 |
| Unknown* | 0 | £93.922 | Ordinary |
11:33:00 - 20-May-26 |
| Unknown* | 0 | £93.897 | Ordinary |
11:32:58 - 20-May-26 |
| Unknown* | 0 | £93.912 | Ordinary |
11:15:06 - 20-May-26 |
| Unknown* | 0 | £93.887 | Ordinary |
11:15:06 - 20-May-26 |
| Unknown* | 0 | £93.9214 | Ordinary |
10:45:19 - 20-May-26 |
| Unknown* | 0 | £93.912 | OTC Trade |
10:39:12 - 20-May-26 |
| Unknown* | 0 | £93.912 | Ordinary |
10:23:46 - 20-May-26 |
| Unknown* | 0 | £93.919 | OTC Trade |
10:19:48 - 20-May-26 |
| Unknown* | 0 | £93.9355 | OTC Trade |
10:12:59 - 20-May-26 |
| Unknown* | 0 | £93.9405 | OTC Trade |
10:11:29 - 20-May-26 |
| Unknown* | 0 | £93.917 | Ordinary |
10:11:28 - 20-May-26 |
| Unknown* | 0 | £93.942 | Ordinary |
10:09:50 - 20-May-26 |
| Unknown* | 0 | £93.917 | Ordinary |
10:09:47 - 20-May-26 |
| Unknown* | 0 | £93.927 | Ordinary |
09:50:50 - 20-May-26 |
| Unknown* | 0 | £93.862 | Ordinary |
08:56:15 - 20-May-26 |
| Unknown* | 0 | £93.842 | Ordinary |
08:49:40 - 20-May-26 |
| Unknown* | 0 | £93.82201 | Ordinary |
08:49:39 - 20-May-26 |
| Unknown* | 0 | £93.85 | SI Trade |
08:38:16 - 20-May-26 |
| Unknown* | 0 | £93.817 | Ordinary |
08:05:43 - 20-May-26 |
| Unknown* | 0 | £93.695 | OTC Trade |
17:06:00 - 19-May-26 |
| Unknown* | 0 | £93.72542 | Ordinary |
16:21:12 - 19-May-26 |
| Unknown* | 0 | £93.727 | Ordinary |
16:19:25 - 19-May-26 |
| Unknown* | 0 | £93.716 | OTC Trade |
16:10:18 - 19-May-26 |
| Unknown* | 0 | £93.74543 | Ordinary |
16:07:02 - 19-May-26 |
| Unknown* | 0 | £93.701 | OTC Trade |
15:54:57 - 19-May-26 |
| Unknown* | 0 | £93.697 | Ordinary |
15:54:56 - 19-May-26 |
| Unknown* | 0 | £93.7035 | OTC Trade |
15:50:27 - 19-May-26 |
| Unknown* | 0 | £93.667 | Ordinary |
15:25:28 - 19-May-26 |
| Unknown* | 0 | £93.722 | OTC Trade |
15:13:06 - 19-May-26 |
| Unknown* | 0 | £93.76585 | Ordinary |
15:10:54 - 19-May-26 |
| Unknown* | 0 | £93.7305 | OTC Trade |
15:08:26 - 19-May-26 |
| Unknown* | 0 | £93.7365 | OTC Trade |
15:07:34 - 19-May-26 |
| Unknown* | 0 | £93.75543 | Ordinary |
15:05:12 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £93.75793 | Ordinary |
14:07:18 - 19-May-26 |
| Unknown* | 0 | £93.777 | Ordinary |
12:04:57 - 19-May-26 |
| Unknown* | 0 | £93.778 | Ordinary |
11:58:32 - 19-May-26 |
| Unknown* | 0 | £93.778 | Ordinary |
11:55:46 - 19-May-26 |
| Unknown* | 0 | £93.82 | OTC Trade |
11:38:10 - 19-May-26 |
| Unknown* | 0 | £93.82 | OTC Trade |
11:37:21 - 19-May-26 |
| Unknown* | 0 | £93.84788 | Ordinary |
11:28:30 - 19-May-26 |
| Unknown* | 0 | £93.808 | Ordinary |
11:09:54 - 19-May-26 |
| Unknown* | 0 | £93.822 | Ordinary |
11:07:39 - 19-May-26 |
| Unknown* | 0 | £93.822 | Ordinary |
10:52:09 - 19-May-26 |
| Unknown* | 0 | £93.815 | OTC Trade |
10:33:06 - 19-May-26 |
| Unknown* | 0 | £93.77201 | Ordinary |
10:16:14 - 19-May-26 |
| Unknown* | 0 | £93.8414 | Ordinary |
09:48:34 - 19-May-26 |
| Unknown* | 0 | £93.8414 | Ordinary |
09:37:29 - 19-May-26 |
| Unknown* | 0 | £93.798 | Ordinary |
09:19:53 - 19-May-26 |
| Unknown* | 0 | £93.82 | OTC Trade |
09:19:26 - 19-May-26 |
| Unknown* | 0 | £93.788 | Ordinary |
09:08:25 - 19-May-26 |
| Unknown* | 0 | £93.83034 | Ordinary |
09:01:52 - 19-May-26 |
| Unknown* | 0 | £93.8145 | OTC Trade |
08:46:00 - 19-May-26 |
| Unknown* | 0 | £93.66201 | Ordinary |
16:20:43 - 18-May-26 |
| Unknown* | 0 | £93.6914 | Ordinary |
16:16:20 - 18-May-26 |
| Unknown* | 0 | £93.6914 | Ordinary |
16:15:26 - 18-May-26 |
| Unknown* | 0 | £93.72554 | Ordinary |
15:38:06 - 18-May-26 |
| Unknown* | 0 | £93.658 | Ordinary |
15:36:44 - 18-May-26 |
| Unknown* | 0 | £93.658 | Ordinary |
15:35:59 - 18-May-26 |
| Unknown* | 0 | £93.6845 | OTC Trade |
15:35:16 - 18-May-26 |
| Unknown* | 0 | £93.688 | Ordinary |
15:30:47 - 18-May-26 |
| Unknown* | 0 | £93.7414 | Ordinary |
15:18:47 - 18-May-26 |
| Unknown* | 0 | £93.752 | Ordinary |
15:02:52 - 18-May-26 |
| Unknown* | 0 | £93.762 | Ordinary |
15:01:34 - 18-May-26 |
| Unknown* | 0 | £93.762 | Ordinary |
14:46:45 - 18-May-26 |
| Unknown* | 0 | £93.7314 | Ordinary |
14:30:44 - 18-May-26 |
| Unknown* | 0 | £93.72201 | Ordinary |
14:00:26 - 18-May-26 |
| Unknown* | 0 | £93.648 | Ordinary |
13:25:57 - 18-May-26 |
| Unknown* | 0 | £93.6275 | OTC Trade |
12:04:26 - 18-May-26 |
| Unknown* | 0 | £93.64034 | Ordinary |
11:14:19 - 18-May-26 |
| Unknown* | 0 | £93.618 | Ordinary |
11:02:22 - 18-May-26 |
| Unknown* | 0 | £93.6514 | Ordinary |
11:01:07 - 18-May-26 |
| Unknown* | 0 | £93.65034 | Ordinary |
10:51:28 - 18-May-26 |
| Unknown* | 0 | £93.652 | Ordinary |
10:43:08 - 18-May-26 |
| Unknown* | 0 | £93.6614 | Ordinary |
10:42:06 - 18-May-26 |
| Unknown* | 0 | £93.641 | OTC Trade |
10:23:41 - 18-May-26 |
| Unknown* | 0 | £93.651 | OTC Trade |
09:54:53 - 18-May-26 |
| Unknown* | 0 | £93.66 | OTC Trade |
09:54:26 - 18-May-26 |
| Unknown* | 0 | £93.59792 | Ordinary |
08:27:58 - 18-May-26 |
| Unknown* | 0 | £93.602 | Ordinary |
08:07:51 - 18-May-26 |
| Unknown* | 0 | £93.61293 | Ordinary |
08:07:38 - 18-May-26 |
| Unknown* | 0 | £93.60292 | Ordinary |
08:06:39 - 18-May-26 |
| Unknown* | 0 | £93.5883 | OTC Trade |
08:02:28 - 18-May-26 |
| Unknown* | 0 | £93.602 | Ordinary |
16:14:29 - 15-May-26 |
| Unknown* | 0 | £93.608 | Ordinary |
15:46:27 - 15-May-26 |
| Unknown* | 0 | £93.598 | Ordinary |
15:46:04 - 15-May-26 |
| Unknown* | 0 | £93.636 | Ordinary |
15:19:07 - 15-May-26 |
| Unknown* | 0 | £93.602 | Ordinary |
15:05:47 - 15-May-26 |
| Unknown* | 0 | £93.612 | Ordinary |
14:14:32 - 15-May-26 |
| Unknown* | 0 | £93.608 | OTC Trade |
14:14:27 - 15-May-26 |
| Unknown* | 0 | £93.60792 | Ordinary |
13:49:34 - 15-May-26 |
| Unknown* | 0 | £93.606 | Ordinary |
13:39:14 - 15-May-26 |
| Unknown* | 0 | £93.59792 | Ordinary |
13:20:00 - 15-May-26 |
| Unknown* | 0 | £93.58 | OTC Trade |
13:08:11 - 15-May-26 |
| Unknown* | 0 | £93.63292 | Ordinary |
12:52:36 - 15-May-26 |
| Unknown* | 0 | £93.65 | Ordinary |
12:24:00 - 15-May-26 |
| Unknown* | 0 | £93.656 | Ordinary |
11:59:20 - 15-May-26 |
| Unknown* | 0 | £93.612 | Ordinary |
11:23:41 - 15-May-26 |
| Unknown* | 0 | £93.612 | Ordinary |
11:03:49 - 15-May-26 |
| Unknown* | 0 | £93.5972 | OTC Trade |
11:03:42 - 15-May-26 |
| Unknown* | 0 | £93.626 | Ordinary |
10:58:49 - 15-May-26 |
| Unknown* | 0 | £93.612 | Ordinary |
10:58:14 - 15-May-26 |
| Unknown* | 0 | £93.582 | Ordinary |
10:56:58 - 15-May-26 |
| Unknown* | 0 | £93.598 | Ordinary |
10:34:19 - 15-May-26 |
| Unknown* | 0 | £93.62 | OTC Trade |
10:31:59 - 15-May-26 |
| Unknown* | 0 | £93.598 | Ordinary |
10:23:43 - 15-May-26 |
| Unknown* | 0 | £93.625 | OTC Trade |
10:19:08 - 15-May-26 |
| Unknown* | 0 | £93.608 | Ordinary |
10:04:51 - 15-May-26 |
| Unknown* | 0 | £93.618 | Ordinary |
09:30:58 - 15-May-26 |
| Unknown* | 0 | £93.714 | Ordinary |
08:36:08 - 15-May-26 |
| Unknown* | 0 | £93.7061 | Ordinary |
08:34:10 - 15-May-26 |
| Unknown* | 0 | £93.69041 | Ordinary |
08:15:16 - 15-May-26 |
| Unknown* | 0 | £93.694 | Ordinary |
08:14:12 - 15-May-26 |
| Unknown* | 0 | £93.648 | Ordinary |
08:03:52 - 15-May-26 |
| Unknown* | 0 | £93.658 | Ordinary |
08:03:12 - 15-May-26 |
| Unknown* | 0 | £93.8685 | OTC Trade |
16:09:37 - 14-May-26 |
| Unknown* | 0 | £93.868 | Ordinary |
16:05:21 - 14-May-26 |
| Unknown* | 0 | £93.87034 | Ordinary |
15:53:12 - 14-May-26 |
| Unknown* | 0 | £93.8495 | OTC Trade |
15:43:43 - 14-May-26 |
| Unknown* | 0 | £93.848 | Ordinary |
15:43:37 - 14-May-26 |
| Unknown* | 0 | £93.833 | OTC Trade |
15:33:26 - 14-May-26 |
| Unknown* | 0 | £93.808 | Ordinary |
15:25:40 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £93.827 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £93.818 | Ordinary |
14:46:45 - 14-May-26 |
| Unknown* | 0 | £93.8425 | OTC Trade |
14:39:07 - 14-May-26 |
| Unknown* | 0 | £93.848 | Ordinary |
14:38:39 - 14-May-26 |
| Unknown* | 0 | £93.872 | Ordinary |
14:32:49 - 14-May-26 |
| Unknown* | 0 | £93.864 | Ordinary |
14:21:39 - 14-May-26 |
| Unknown* | 0 | £93.854 | Ordinary |
13:48:33 - 14-May-26 |
| Unknown* | 0 | £93.854 | Ordinary |
13:47:46 - 14-May-26 |
| Unknown* | 0 | £93.852 | Ordinary |
13:46:55 - 14-May-26 |
| Unknown* | 0 | £93.852 | Ordinary |
13:45:48 - 14-May-26 |
| Unknown* | 0 | £93.844 | Ordinary |
13:44:48 - 14-May-26 |
| Unknown* | 0 | £93.8461 | Ordinary |
13:43:49 - 14-May-26 |
| Unknown* | 0 | £93.828 | Ordinary |
13:17:17 - 14-May-26 |
| Unknown* | 0 | £93.818 | Ordinary |
12:52:28 - 14-May-26 |
| Unknown* | 0 | £93.84034 | Ordinary |
12:52:22 - 14-May-26 |
| Unknown* | 0 | £93.828 | OTC Trade |
12:26:04 - 14-May-26 |
| Unknown* | 0 | £93.68 | Currency Conversion OTC Trade |
12:20:04 - 14-May-26 |
| Unknown* | 0 | £93.80034 | Ordinary |
12:07:46 - 14-May-26 |
| Unknown* | 0 | £93.778 | Ordinary |
11:59:06 - 14-May-26 |
| Unknown* | 0 | £93.7975 | OTC Trade |
11:58:59 - 14-May-26 |
| Unknown* | 0 | £93.798 | Ordinary |
10:54:06 - 14-May-26 |
| Unknown* | 0 | £93.824 | Ordinary |
10:51:46 - 14-May-26 |
| Unknown* | 0 | £93.80034 | Ordinary |
10:40:20 - 14-May-26 |
| Unknown* | 0 | £93.79034 | Ordinary |
10:30:49 - 14-May-26 |
| Unknown* | 0 | £93.748 | Ordinary |
10:14:46 - 14-May-26 |
| Unknown* | 0 | £93.768 | OTC Trade |
10:01:26 - 14-May-26 |
| Unknown* | 0 | £93.765 | OTC Trade |
09:58:18 - 14-May-26 |
| Unknown* | 0 | £93.748 | Ordinary |
09:58:18 - 14-May-26 |
| Unknown* | 0 | £93.738 | Ordinary |
09:44:37 - 14-May-26 |
| Unknown* | 0 | £93.7961 | Ordinary |
09:35:49 - 14-May-26 |
| Unknown* | 0 | £93.728 | Ordinary |
09:00:03 - 14-May-26 |
| Unknown* | 0 | £93.758 | Ordinary |
08:55:38 - 14-May-26 |
| Unknown* | 0 | £93.8061 | Ordinary |
08:16:02 - 14-May-26 |
| Unknown* | 0 | £93.7276 | Ordinary |
16:27:52 - 13-May-26 |
| Unknown* | 0 | £93.706 | Ordinary |
16:01:26 - 13-May-26 |
| Unknown* | 0 | £93.7176 | Ordinary |
16:00:26 - 13-May-26 |
| Unknown* | 0 | £93.706 | Ordinary |
15:44:24 - 13-May-26 |
| Unknown* | 0 | £93.686 | Ordinary |
15:30:26 - 13-May-26 |
| Unknown* | 0 | £93.676 | Ordinary |
15:27:19 - 13-May-26 |
| Unknown* | 0 | £93.7135 | OTC Trade |
15:10:00 - 13-May-26 |
| Unknown* | 0 | £93.707 | Ordinary |
14:24:45 - 13-May-26 |
| Unknown* | 0 | £93.656 | Ordinary |
14:05:11 - 13-May-26 |
| Unknown* | 0 | £93.6476 | Ordinary |
13:37:58 - 13-May-26 |
| Unknown* | 0 | £93.626 | Ordinary |
13:34:56 - 13-May-26 |
| Unknown* | 0 | £93.638 | Ordinary |
12:25:09 - 13-May-26 |
| Unknown* | 0 | £93.662 | Ordinary |
12:22:06 - 13-May-26 |
| Unknown* | 0 | £93.648 | Ordinary |
12:09:21 - 13-May-26 |
| Unknown* | 0 | £93.668 | Ordinary |
11:56:34 - 13-May-26 |
| Unknown* | 0 | £93.658 | Ordinary |
11:52:14 - 13-May-26 |
| Unknown* | 0 | £93.6805 | OTC Trade |
11:51:29 - 13-May-26 |
| Unknown* | 0 | £93.638 | Ordinary |
11:37:09 - 13-May-26 |
| Unknown* | 0 | £93.662 | Ordinary |
11:37:06 - 13-May-26 |
| Unknown* | 0 | £93.63535 | Ordinary |
11:17:25 - 13-May-26 |
| Unknown* | 0 | £93.692 | Ordinary |
10:31:46 - 13-May-26 |
| Unknown* | 0 | £93.69034 | Ordinary |
10:04:53 - 13-May-26 |
| Unknown* | 0 | £93.672 | Ordinary |
09:35:03 - 13-May-26 |