| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 93.71 | 94.00 | 93.71 | 94.00 | 0 |
| 19th May 2026 (Tue) | 93.66 | 93.71 | 93.66 | 93.71 | 0 |
| 18th May 2026 (Mon) | 93.61 | 93.66 | 93.61 | 93.66 | 0 |
| 15th May 2026 (Fri) | 93.85 | 93.85 | 93.61 | 93.61 | 0 |
| 14th May 2026 (Thu) | 93.73 | 93.85 | 93.73 | 93.85 | 0 |
| 13th May 2026 (Wed) | 93.62 | 93.73 | 93.62 | 93.73 | 0 |
| 12th May 2026 (Tue) | 93.76 | 93.76 | 93.62 | 93.62 | 0 |
| 11th May 2026 (Mon) | 93.95 | 93.95 | 93.76 | 93.76 | 0 |
| 8th May 2026 (Fri) | 93.94 | 93.95 | 93.94 | 93.95 | 0 |
| 7th May 2026 (Thu) | 93.94 | 93.94 | 93.94 | 93.94 | 0 |
| 6th May 2026 (Wed) | 93.62 | 93.94 | 93.62 | 93.94 | 0 |
| 5th May 2026 (Tue) | 93.85 | 93.85 | 93.62 | 93.62 | 0 |
| 4th May 2026 (Mon) | 93.85 | 93.85 | 93.85 | 93.85 | 0 |
| 1st May 2026 (Fri) | 93.71 | 93.85 | 93.71 | 93.85 | 0 |
| 30th Apr 2026 (Thu) | 93.54 | 93.71 | 93.54 | 93.71 | 0 |
| 29th Apr 2026 (Wed) | 93.75 | 93.75 | 93.54 | 93.54 | 0 |
| 28th Apr 2026 (Tue) | 93.84 | 93.84 | 93.75 | 93.75 | 0 |
| 27th Apr 2026 (Mon) | 93.89 | 93.89 | 93.84 | 93.84 | 0 |
| 24th Apr 2026 (Fri) | 93.89 | 93.89 | 93.89 | 93.89 | 0 |
| 23rd Apr 2026 (Thu) | 93.99 | 93.99 | 93.89 | 93.89 | 0 |
| 22nd Apr 2026 (Wed) | 94.10 | 94.10 | 93.99 | 93.99 | 0 |
| 21st Apr 2026 (Tue) | 94.31 | 94.31 | 94.10 | 94.10 | 0 |
| 20th Apr 2026 (Mon) | 94.44 | 94.44 | 94.31 | 94.31 | 0 |
| 17th Apr 2026 (Fri) | 94.17 | 94.44 | 94.17 | 94.44 | 0 |
| 16th Apr 2026 (Thu) | 94.18 | 94.18 | 94.17 | 94.17 | 0 |
| 15th Apr 2026 (Wed) | 94.16 | 94.18 | 94.16 | 94.18 | 0 |
| 14th Apr 2026 (Tue) | 93.99 | 94.16 | 93.99 | 94.16 | 0 |
| 13th Apr 2026 (Mon) | 94.11 | 94.11 | 93.99 | 93.99 | 0 |
| 10th Apr 2026 (Fri) | 94.15 | 94.15 | 94.11 | 94.11 | 0 |
| 9th Apr 2026 (Thu) | 94.26 | 94.26 | 94.15 | 94.15 | 0 |
| 8th Apr 2026 (Wed) | 93.73 | 94.26 | 93.73 | 94.26 | 0 |
| 7th Apr 2026 (Tue) | 93.92 | 93.92 | 93.73 | 93.73 | 0 |
| 6th Apr 2026 (Mon) | 93.92 | 93.92 | 93.92 | 93.92 | 0 |
| 3rd Apr 2026 (Fri) | 93.92 | 93.92 | 93.92 | 93.92 | 0 |
| 2nd Apr 2026 (Thu) | 93.96 | 93.96 | 93.92 | 93.92 | 0 |
| 1st Apr 2026 (Wed) | 93.72 | 93.96 | 93.72 | 93.96 | 0 |
| 31st Mar 2026 (Tue) | 93.60 | 93.72 | 93.60 | 93.72 | 0 |
| 30th Mar 2026 (Mon) | 93.51 | 93.60 | 93.51 | 93.60 | 0 |
| 27th Mar 2026 (Fri) | 93.44 | 93.51 | 93.44 | 93.51 | 0 |
| 26th Mar 2026 (Thu) | 93.70 | 93.70 | 93.44 | 93.44 | 0 |
| 25th Mar 2026 (Wed) | 93.54 | 93.70 | 93.54 | 93.70 | 0 |
| 24th Mar 2026 (Tue) | 93.45 | 93.54 | 93.45 | 93.54 | 0 |
| 23rd Mar 2026 (Mon) | 93.17 | 93.45 | 93.17 | 93.45 | 0 |