| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 94.52 | 94.55 | 94.52 | 94.55 | 0 |
| 9th Jul 2026 (Thu) | 94.34 | 94.52 | 94.34 | 94.52 | 0 |
| 8th Jul 2026 (Wed) | 94.64 | 94.64 | 94.34 | 94.34 | 0 |
| 7th Jul 2026 (Tue) | 94.72 | 94.72 | 94.64 | 94.64 | 0 |
| 6th Jul 2026 (Mon) | 94.72 | 94.72 | 94.72 | 94.72 | 0 |
| 3rd Jul 2026 (Fri) | 94.72 | 94.72 | 94.72 | 94.72 | 0 |
| 2nd Jul 2026 (Thu) | 94.70 | 94.72 | 94.70 | 94.72 | 0 |
| 1st Jul 2026 (Wed) | 94.61 | 94.70 | 94.61 | 94.70 | 0 |
| 30th Jun 2026 (Tue) | 94.68 | 94.68 | 94.61 | 94.61 | 0 |
| 29th Jun 2026 (Mon) | 94.69 | 94.69 | 94.68 | 94.68 | 0 |
| 26th Jun 2026 (Fri) | 94.67 | 94.69 | 94.67 | 94.69 | 0 |
| 25th Jun 2026 (Thu) | 94.66 | 94.67 | 94.66 | 94.67 | 0 |
| 24th Jun 2026 (Wed) | 94.59 | 94.66 | 94.59 | 94.66 | 0 |
| 23rd Jun 2026 (Tue) | 94.50 | 94.59 | 94.50 | 94.59 | 0 |
| 22nd Jun 2026 (Mon) | 94.40 | 94.50 | 94.40 | 94.50 | 0 |
| 19th Jun 2026 (Fri) | 94.53 | 94.53 | 94.40 | 94.40 | 0 |
| 18th Jun 2026 (Thu) | 94.60 | 94.60 | 94.53 | 94.53 | 0 |
| 17th Jun 2026 (Wed) | 94.47 | 94.60 | 94.47 | 94.60 | 0 |
| 16th Jun 2026 (Tue) | 94.53 | 94.53 | 94.47 | 94.47 | 0 |
| 15th Jun 2026 (Mon) | 94.40 | 94.53 | 94.40 | 94.53 | 0 |
| 12th Jun 2026 (Fri) | 94.18 | 94.40 | 94.18 | 94.40 | 0 |
| 11th Jun 2026 (Thu) | 94.13 | 94.18 | 94.13 | 94.18 | 0 |
| 10th Jun 2026 (Wed) | 94.15 | 94.15 | 94.13 | 94.13 | 0 |
| 9th Jun 2026 (Tue) | 94.07 | 94.15 | 94.07 | 94.15 | 0 |
| 8th Jun 2026 (Mon) | 94.14 | 94.14 | 94.07 | 94.07 | 0 |
| 5th Jun 2026 (Fri) | 94.12 | 94.14 | 94.12 | 94.14 | 0 |
| 4th Jun 2026 (Thu) | 94.05 | 94.12 | 94.05 | 94.12 | 0 |
| 3rd Jun 2026 (Wed) | 94.17 | 94.17 | 94.05 | 94.05 | 0 |
| 2nd Jun 2026 (Tue) | 94.13 | 94.17 | 94.13 | 94.17 | 0 |
| 1st Jun 2026 (Mon) | 94.39 | 94.39 | 94.13 | 94.13 | 0 |
| 29th May 2026 (Fri) | 94.32 | 94.39 | 94.32 | 94.39 | 0 |
| 28th May 2026 (Thu) | 94.24 | 94.32 | 94.24 | 94.32 | 0 |
| 27th May 2026 (Wed) | 94.15 | 94.24 | 94.15 | 94.24 | 0 |
| 26th May 2026 (Tue) | 94.13 | 94.15 | 94.13 | 94.15 | 0 |
| 25th May 2026 (Mon) | 94.13 | 94.13 | 94.13 | 94.13 | 0 |
| 22nd May 2026 (Fri) | 93.98 | 94.13 | 93.98 | 94.13 | 0 |
| 21st May 2026 (Thu) | 94.00 | 94.00 | 93.98 | 93.98 | 0 |
| 20th May 2026 (Wed) | 93.71 | 94.00 | 93.71 | 94.00 | 0 |
| 19th May 2026 (Tue) | 93.66 | 93.71 | 93.66 | 93.71 | 0 |
| 18th May 2026 (Mon) | 93.61 | 93.66 | 93.61 | 93.66 | 0 |
| 15th May 2026 (Fri) | 93.85 | 93.85 | 93.61 | 93.61 | 0 |
| 14th May 2026 (Thu) | 93.73 | 93.85 | 93.73 | 93.85 | 0 |
| 13th May 2026 (Wed) | 93.62 | 93.73 | 93.62 | 93.73 | 0 |
| 12th May 2026 (Tue) | 93.76 | 93.76 | 93.62 | 93.62 | 0 |
| 11th May 2026 (Mon) | 93.95 | 93.95 | 93.76 | 93.76 | 0 |