| Price | £92.74 on 22-05-2025 at 05:00:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell TG28 Shares | |
| Last Trade: | Unknown 431,044.00 at £93.08732 |
| Day's Volume: | 0 |
| Last Close: | £92.74 |
| Open: | £0.00 |
| ISIN: | GB00BFX0ZL78 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £89.56 - £93.62 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
1 5/8% Tr 28 (TG28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 431,044 | £93.08732 | OTC Trade |
06:17:00 - 20-May-25 |
| Unknown* | 20,590 | £92.94 | Ordinary |
14:55:01 - 19-May-25 |
| Unknown* | 16,870 | £92.94 | Ordinary |
13:04:46 - 19-May-25 |
| Unknown* | 16,133 | £92.89 | Ordinary |
12:24:48 - 19-May-25 |
| Unknown* | 3,009 | £92.93 | Ordinary |
10:39:20 - 19-May-25 |
| Unknown* | 20,738 | £92.84 | Ordinary |
10:22:40 - 19-May-25 |
| Unknown* | 10,766 | £92.8747 | Ordinary |
10:08:02 - 19-May-25 |
| Unknown* | 4,000 | £92.87 | Ordinary |
09:53:26 - 19-May-25 |
| Unknown* | 32,218 | £92.97268 | Ordinary |
09:08:17 - 19-May-25 |
| Unknown* | 12,000 | £93.01 | Ordinary |
15:32:04 - 16-May-25 |
1 5/8% Tr 28 (TG28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
