| Price | £92.16 on 02-04-2025 at 16:30:01 |
|---|---|
| Change | £-0.04 -0.04% |
| Buy | £92.26 |
| Sell | £92.06 |
| Buy / Sell TG28 Shares | |
| Last Trade: | Buy 47,000.00 at £92.2074 |
| Day's Volume: | 1,809,758 |
| Last Close: | £92.16 |
| Open: | £92.20 |
| ISIN: | GB00BFX0ZL78 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £89.46 - £93.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £92.23214 |
| Shares in Issue: | N/A |
1 5/8% Tr 28 (TG28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47,000 | £92.2074 | SI Trade |
16:09:01 - 02-Apr-25 |
| Buy* | 84,200 | £92.21 | Ordinary |
15:53:12 - 02-Apr-25 |
| Buy* | 41,909 | £92.25 | Ordinary |
15:34:01 - 02-Apr-25 |
| Buy* | 13,250 | £92.231 | Ordinary |
15:29:14 - 02-Apr-25 |
| Buy* | 37,000 | £92.26 | Ordinary |
15:16:49 - 02-Apr-25 |
| Sell* | 202,500 | £92.24 | Ordinary |
14:43:16 - 02-Apr-25 |
| Sell* | 205,028 | £92.23 | Ordinary |
14:41:27 - 02-Apr-25 |
| Buy* | 1,074 | £92.33 | Ordinary |
14:31:41 - 02-Apr-25 |
| Buy* | 2,145 | £92.33 | Ordinary |
14:31:01 - 02-Apr-25 |
| Buy* | 1,153 | £92.31 | Ordinary |
14:03:12 - 02-Apr-25 |
1 5/8% Tr 28 (TG28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
