Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1 1/2% Tg 26 (TG26) Share Price

Intraday
Historical

Price	£99.62 on 21-05-2026 at 16:30:00
Change	£0.00 0%
Buy	£99.67
Sell	£99.57

Last Trade:	Unknown 0.00 at £99.61811
Day's Volume:	0
Last Close:	£99.62
Open:	£99.62
ISIN:	GB00BYZW3G56

Day's Range	£0.00 - £0.00
52wk Range:	£97.34 - £99.62
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1 1/2% Tg 26 (TG26) Latest Trades
Unknown*	0	£99.61811	Ordinary	16:20:14 - 21-May-26
Unknown*	0	£99.623	Ordinary	15:29:16 - 21-May-26
Unknown*	0	£99.6362	Ordinary	15:28:32 - 21-May-26
Unknown*	0	£99.6181	Ordinary	15:17:45 - 21-May-26
Unknown*	0	£99.627	Ordinary	14:15:15 - 21-May-26
Unknown*	0	£99.61301	Ordinary	13:50:23 - 21-May-26
Unknown*	0	£99.6369	Ordinary	13:38:31 - 21-May-26
Unknown*	0	£99.613	Ordinary	13:16:37 - 21-May-26
Unknown*	0	£99.613	Ordinary	13:06:41 - 21-May-26
Unknown*	0	£99.627	Ordinary	12:24:19 - 21-May-26

See more 1 1/2% Tg 26 trades

1 1/2% Tg 26 (TG26) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	99.61	99.62	99.61	99.62	0
19th May 2026 (Tue)	99.59	99.61	99.59	99.61	0
18th May 2026 (Mon)	99.59	99.59	99.59	99.59	0
15th May 2026 (Fri)	99.56	99.59	99.56	99.59	0
14th May 2026 (Thu)	99.56	99.56	99.56	99.56	0
13th May 2026 (Wed)	99.55	99.56	99.55	99.56	0
12th May 2026 (Tue)	99.54	99.55	99.54	99.55	0
11th May 2026 (Mon)	99.54	99.54	99.54	99.54	0
8th May 2026 (Fri)	99.52	99.54	99.52	99.54	0
7th May 2026 (Thu)	99.51	99.52	99.51	99.52	0
6th May 2026 (Wed)	99.50	99.51	99.50	99.51	0
5th May 2026 (Tue)	99.50	99.50	99.50	99.50	0
4th May 2026 (Mon)	99.50	99.50	99.50	99.50	0
1st May 2026 (Fri)	99.47	99.50	99.47	99.50	0
30th Apr 2026 (Thu)	99.45	99.47	99.45	99.47	0
29th Apr 2026 (Wed)	99.46	99.46	99.45	99.45	0
28th Apr 2026 (Tue)	99.46	99.46	99.46	99.46	0
27th Apr 2026 (Mon)	99.46	99.46	99.46	99.46	0
24th Apr 2026 (Fri)	99.43	99.46	99.43	99.46	0
23rd Apr 2026 (Thu)	99.42	99.43	99.42	99.43	0
22nd Apr 2026 (Wed)	99.43	99.43	99.42	99.42	0
21st Apr 2026 (Tue)	99.44	99.44	99.43	99.43	0

See more 1 1/2% Tg 26 price history

Date	Source	Headline
1 1/2% Tg 26 (TG26) Regulatory News
16th Apr 2020 1:23 pm	BUS	Issue of Debt

See more 1 1/2% Tg 26 regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13