| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 99.62 | 99.62 | 99.62 | 99.62 | 0 |
| 20th May 2026 (Wed) | 99.61 | 99.62 | 99.61 | 99.62 | 0 |
| 19th May 2026 (Tue) | 99.59 | 99.61 | 99.59 | 99.61 | 0 |
| 18th May 2026 (Mon) | 99.59 | 99.59 | 99.59 | 99.59 | 0 |
| 15th May 2026 (Fri) | 99.56 | 99.59 | 99.56 | 99.59 | 0 |
| 14th May 2026 (Thu) | 99.56 | 99.56 | 99.56 | 99.56 | 0 |
| 13th May 2026 (Wed) | 99.55 | 99.56 | 99.55 | 99.56 | 0 |
| 12th May 2026 (Tue) | 99.54 | 99.55 | 99.54 | 99.55 | 0 |
| 11th May 2026 (Mon) | 99.54 | 99.54 | 99.54 | 99.54 | 0 |
| 8th May 2026 (Fri) | 99.52 | 99.54 | 99.52 | 99.54 | 0 |
| 7th May 2026 (Thu) | 99.51 | 99.52 | 99.51 | 99.52 | 0 |
| 6th May 2026 (Wed) | 99.50 | 99.51 | 99.50 | 99.51 | 0 |
| 5th May 2026 (Tue) | 99.50 | 99.50 | 99.50 | 99.50 | 0 |
| 4th May 2026 (Mon) | 99.50 | 99.50 | 99.50 | 99.50 | 0 |
| 1st May 2026 (Fri) | 99.47 | 99.50 | 99.47 | 99.50 | 0 |
| 30th Apr 2026 (Thu) | 99.45 | 99.47 | 99.45 | 99.47 | 0 |
| 29th Apr 2026 (Wed) | 99.46 | 99.46 | 99.45 | 99.45 | 0 |
| 28th Apr 2026 (Tue) | 99.46 | 99.46 | 99.46 | 99.46 | 0 |
| 27th Apr 2026 (Mon) | 99.46 | 99.46 | 99.46 | 99.46 | 0 |
| 24th Apr 2026 (Fri) | 99.43 | 99.46 | 99.43 | 99.46 | 0 |
| 23rd Apr 2026 (Thu) | 99.42 | 99.43 | 99.42 | 99.43 | 0 |
| 22nd Apr 2026 (Wed) | 99.43 | 99.43 | 99.42 | 99.42 | 0 |
| 21st Apr 2026 (Tue) | 99.44 | 99.44 | 99.43 | 99.43 | 0 |
| 20th Apr 2026 (Mon) | 99.45 | 99.45 | 99.44 | 99.44 | 0 |
| 17th Apr 2026 (Fri) | 99.40 | 99.45 | 99.40 | 99.45 | 0 |
| 16th Apr 2026 (Thu) | 99.39 | 99.40 | 99.39 | 99.40 | 0 |
| 15th Apr 2026 (Wed) | 99.39 | 99.39 | 99.39 | 99.39 | 0 |
| 14th Apr 2026 (Tue) | 99.37 | 99.39 | 99.37 | 99.39 | 0 |
| 13th Apr 2026 (Mon) | 99.38 | 99.38 | 99.37 | 99.37 | 0 |
| 10th Apr 2026 (Fri) | 99.36 | 99.38 | 99.36 | 99.38 | 0 |
| 9th Apr 2026 (Thu) | 99.35 | 99.36 | 99.35 | 99.36 | 0 |
| 8th Apr 2026 (Wed) | 99.32 | 99.35 | 99.32 | 99.35 | 0 |
| 7th Apr 2026 (Tue) | 99.33 | 99.33 | 99.32 | 99.32 | 0 |
| 6th Apr 2026 (Mon) | 99.33 | 99.33 | 99.33 | 99.33 | 0 |
| 3rd Apr 2026 (Fri) | 99.33 | 99.33 | 99.33 | 99.33 | 0 |
| 2nd Apr 2026 (Thu) | 99.31 | 99.33 | 99.31 | 99.33 | 0 |
| 1st Apr 2026 (Wed) | 99.28 | 99.31 | 99.28 | 99.31 | 0 |
| 31st Mar 2026 (Tue) | 99.27 | 99.28 | 99.27 | 99.28 | 0 |
| 30th Mar 2026 (Mon) | 99.26 | 99.27 | 99.26 | 99.27 | 0 |
| 27th Mar 2026 (Fri) | 99.23 | 99.26 | 99.23 | 99.26 | 0 |
| 26th Mar 2026 (Thu) | 99.22 | 99.23 | 99.22 | 99.23 | 0 |
| 25th Mar 2026 (Wed) | 99.20 | 99.22 | 99.20 | 99.22 | 0 |
| 24th Mar 2026 (Tue) | 99.18 | 99.20 | 99.18 | 99.20 | 0 |
| 23rd Mar 2026 (Mon) | 99.17 | 99.18 | 99.17 | 99.18 | 0 |