Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/2% Tg 26 (TG26) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.61811 Ordinary
 16:20:14 - 21-May-26
Unknown* 0 £99.623 Ordinary
 15:29:16 - 21-May-26
Unknown* 0 £99.6362 Ordinary
 15:28:32 - 21-May-26
Unknown* 0 £99.6181 Ordinary
 15:17:45 - 21-May-26
Unknown* 0 £99.627 Ordinary
 14:15:15 - 21-May-26
Unknown* 0 £99.61301 Ordinary
 13:50:23 - 21-May-26
Unknown* 0 £99.6369 Ordinary
 13:38:31 - 21-May-26
Unknown* 0 £99.613 Ordinary
 13:16:37 - 21-May-26
Unknown* 0 £99.613 Ordinary
 13:06:41 - 21-May-26
Unknown* 0 £99.627 Ordinary
 12:24:19 - 21-May-26
Unknown* 0 £99.613 Ordinary
 11:35:12 - 21-May-26
Unknown* 0 £99.62541 Ordinary
 11:12:53 - 21-May-26
Unknown* 0 £99.62541 Ordinary
 11:11:15 - 21-May-26
Unknown* 0 £99.62541 Ordinary
 10:58:39 - 21-May-26
Unknown* 0 £99.6362 Ordinary
 10:51:28 - 21-May-26
Unknown* 0 £99.6369 Ordinary
 10:46:51 - 21-May-26
Unknown* 0 £99.62541 Ordinary
 10:36:00 - 21-May-26
Unknown* 0 £99.62541 Ordinary
 10:26:48 - 21-May-26
Unknown* 0 £99.623 Ordinary
 10:10:05 - 21-May-26
Unknown* 0 £99.62541 Ordinary
 10:02:23 - 21-May-26
Unknown* 0 £99.62541 Ordinary
 09:39:44 - 21-May-26
Unknown* 0 £99.627 Ordinary
 09:06:23 - 21-May-26
Unknown* 0 £99.6181 Ordinary
 08:17:28 - 21-May-26
Unknown* 0 £99.627 Ordinary
 08:12:10 - 21-May-26
Unknown* 0 £99.6469 Ordinary
 08:11:11 - 21-May-26
Unknown* 0 £99.6469 Ordinary
 08:06:38 - 21-May-26
Unknown* 0 £99.62301 Ordinary
 08:04:37 - 21-May-26
Unknown* 0 £99.62301 Ordinary
 08:04:02 - 21-May-26
Unknown* 0 £99.61601 Ordinary
 16:27:25 - 20-May-26
Unknown* 0 £99.63161 Ordinary
 16:23:14 - 20-May-26
Unknown* 0 £99.61901 Ordinary
 16:19:51 - 20-May-26
Unknown* 0 £99.61902 Ordinary
 16:17:35 - 20-May-26
Unknown* 0 £99.61601 Ordinary
 15:23:25 - 20-May-26
Unknown* 0 £99.613 Ordinary
 15:02:16 - 20-May-26
Unknown* 0 £99.613 Ordinary
 14:21:31 - 20-May-26
Unknown* 0 £99.613 Ordinary
 14:17:38 - 20-May-26
Unknown* 0 £99.62999 Ordinary
 13:03:51 - 20-May-26
Unknown* 0 £99.64 Currency Conversion
OTC Trade
 12:51:42 - 20-May-26
Unknown* 0 £99.64 Currency Conversion
OTC Trade
 11:30:50 - 20-May-26
Unknown* 0 £99.64 Currency Conversion
OTC Trade
 11:11:45 - 20-May-26
Unknown* 0 £99.64 Currency Conversion
OTC Trade
 10:51:35 - 20-May-26
Unknown* 0 £99.613 Ordinary
 10:48:01 - 20-May-26
Unknown* 0 £99.60902 Ordinary
 10:44:57 - 20-May-26
Unknown* 0 £99.627 Ordinary
 10:39:27 - 20-May-26
Unknown* 0 £99.623 Ordinary
 10:18:25 - 20-May-26
Unknown* 0 £99.623 Ordinary
 09:58:32 - 20-May-26
Unknown* 0 £99.62999 Ordinary
 09:45:23 - 20-May-26
Unknown* 0 £99.623 Ordinary
 09:34:18 - 20-May-26
Unknown* 0 £99.62999 Ordinary
 09:30:45 - 20-May-26
Unknown* 0 £99.623 Ordinary
 08:58:01 - 20-May-26
Unknown* 0 £99.6262 Ordinary
 08:34:21 - 20-May-26
Unknown* 0 £99.63427 Ordinary
 08:29:23 - 20-May-26
Unknown* 0 £99.613 Ordinary
 08:28:20 - 20-May-26
Unknown* 0 £99.63427 Ordinary
 08:21:00 - 20-May-26
Unknown* 0 £99.613 Ordinary
 08:18:21 - 20-May-26
Unknown* 0 £99.613 Ordinary
 08:16:33 - 20-May-26
Unknown* 0 £99.603 Ordinary
 16:17:28 - 19-May-26
Unknown* 0 £99.62161 Ordinary
 15:18:33 - 19-May-26
Unknown* 0 £99.62161 Ordinary
 14:58:26 - 19-May-26
Unknown* 0 £99.603 Ordinary
 14:52:55 - 19-May-26
Unknown* 0 £0.00 OTC Trade
 14:44:38 - 19-May-26
Unknown* 0 £99.62161 Ordinary
 14:44:13 - 19-May-26
Unknown* 0 £99.603 Ordinary
 14:23:32 - 19-May-26
Unknown* 0 £99.603 Ordinary
 14:10:25 - 19-May-26
Unknown* 0 £99.6162 Ordinary
 14:07:22 - 19-May-26
Unknown* 0 £99.58 SI Trade
 14:02:22 - 19-May-26
Unknown* 0 £99.6162 Ordinary
 14:00:00 - 19-May-26
Unknown* 0 £99.603 Ordinary
 13:46:40 - 19-May-26
Unknown* 0 £99.617 Ordinary
 13:38:17 - 19-May-26
Unknown* 0 £99.59901 Ordinary
 13:26:30 - 19-May-26
Unknown* 0 £99.61699 Ordinary
 13:15:23 - 19-May-26
Unknown* 0 £99.59901 Ordinary
 12:45:55 - 19-May-26
Unknown* 0 £99.59901 Ordinary
 12:32:01 - 19-May-26
Unknown* 0 £99.61699 Ordinary
 12:27:52 - 19-May-26
Unknown* 0 £99.59893 Ordinary
 12:22:05 - 19-May-26
Unknown* 0 £99.617 Ordinary
 12:15:58 - 19-May-26
Unknown* 0 £99.59901 Ordinary
 11:53:14 - 19-May-26
Unknown* 0 £99.59901 Ordinary
 11:52:08 - 19-May-26
Unknown* 0 £99.59901 Ordinary
 11:51:20 - 19-May-26
Unknown* 0 £99.59901 Ordinary
 11:49:59 - 19-May-26
Unknown* 0 £99.607 Ordinary
 11:42:58 - 19-May-26
Unknown* 0 £99.617 Ordinary
 11:40:38 - 19-May-26
Unknown* 0 £99.62299 Ordinary
 11:29:25 - 19-May-26
Unknown* 0 £99.603 Ordinary
 11:29:21 - 19-May-26
Unknown* 0 £99.61849 Ordinary
 11:24:44 - 19-May-26
Unknown* 0 £99.6162 Ordinary
 11:15:34 - 19-May-26
Unknown* 0 £99.603 Ordinary
 10:58:31 - 19-May-26
Unknown* 0 £99.59893 Ordinary
 10:55:12 - 19-May-26
Unknown* 0 £99.59893 Ordinary
 10:39:58 - 19-May-26
Unknown* 0 £99.61849 Ordinary
 10:33:16 - 19-May-26
Unknown* 0 £99.6162 Ordinary
 10:06:19 - 19-May-26
Unknown* 0 £99.603 Ordinary
 09:46:44 - 19-May-26
Unknown* 0 £99.603 Ordinary
 09:28:01 - 19-May-26
Unknown* 0 £99.603 Ordinary
 09:24:08 - 19-May-26
Unknown* 0 £99.6162 Ordinary
 09:01:37 - 19-May-26
Unknown* 0 £99.6162 Ordinary
 09:00:51 - 19-May-26
Unknown* 0 £99.61849 Ordinary
 08:59:20 - 19-May-26
Unknown* 0 £99.6162 Ordinary
 08:25:12 - 19-May-26
Unknown* 0 £99.62427 Ordinary
 08:09:00 - 19-May-26
Unknown* 0 £99.593 OTC Trade
 16:30:00 - 18-May-26
Unknown* 0 £99.58751 Ordinary
 16:26:41 - 18-May-26
Unknown* 0 £99.58893 Ordinary
 16:17:08 - 18-May-26
Unknown* 0 £99.58893 Ordinary
 15:51:24 - 18-May-26
Unknown* 0 £99.58893 Ordinary
 15:31:06 - 18-May-26
Unknown* 0 £99.58893 Ordinary
 15:22:32 - 18-May-26
Unknown* 0 £99.617 Ordinary
 15:20:59 - 18-May-26
Unknown* 0 £99.59893 Ordinary
 14:50:13 - 18-May-26
Unknown* 0 £99.59301 Ordinary
 14:41:20 - 18-May-26
Unknown* 0 £99.59301 Ordinary
 14:12:03 - 18-May-26
Unknown* 0 £99.57 SI Trade
 13:52:29 - 18-May-26
Unknown* 0 £99.59301 Ordinary
 13:48:20 - 18-May-26
Unknown* 0 £99.617 Ordinary
 13:46:53 - 18-May-26
Unknown* 0 £99.58893 Ordinary
 13:38:24 - 18-May-26
Unknown* 0 £99.58893 Ordinary
 13:19:09 - 18-May-26
Unknown* 0 £99.58893 Ordinary
 12:55:14 - 18-May-26
Unknown* 0 £99.58893 Ordinary
 12:51:22 - 18-May-26
Unknown* 0 £99.58893 Ordinary
 12:16:48 - 18-May-26
Unknown* 0 £99.597 Ordinary
 12:16:37 - 18-May-26
Unknown* 0 £99.58893 Ordinary
 12:09:49 - 18-May-26
Unknown* 0 £99.58893 Ordinary
 12:01:04 - 18-May-26
Unknown* 0 £99.58893 Ordinary
 11:55:03 - 18-May-26
Unknown* 0 £99.607 Ordinary
 11:41:31 - 18-May-26
Unknown* 0 £99.58893 Ordinary
 11:23:39 - 18-May-26
Unknown* 0 £99.58893 Ordinary
 11:15:36 - 18-May-26
Unknown* 0 £99.58301 Ordinary
 11:12:00 - 18-May-26
Unknown* 0 £99.58301 Ordinary
 11:07:20 - 18-May-26
Unknown* 0 £99.607 Ordinary
 11:06:09 - 18-May-26
Unknown* 0 £99.58893 Ordinary
 10:58:04 - 18-May-26
Unknown* 0 £99.58893 Ordinary
 10:56:22 - 18-May-26
Unknown* 0 £99.58301 Ordinary
 10:56:09 - 18-May-26
Unknown* 0 £99.58893 Ordinary
 10:29:17 - 18-May-26
Unknown* 0 £99.58893 Ordinary
 09:31:49 - 18-May-26
Unknown* 0 £99.60559 Ordinary
 09:08:29 - 18-May-26
Unknown* 0 £99.593 Ordinary
 09:02:57 - 18-May-26
Unknown* 0 £99.60559 Ordinary
 08:57:31 - 18-May-26
Unknown* 0 £99.62 Currency Conversion
OTC Trade
 08:45:16 - 18-May-26
Unknown* 0 £99.60057 Ordinary
 08:36:46 - 18-May-26
Unknown* 0 £99.593 Ordinary
 08:33:59 - 18-May-26
Unknown* 0 £99.5962 Ordinary
 08:29:38 - 18-May-26
Unknown* 0 £99.59669 Ordinary
 08:28:05 - 18-May-26
Unknown* 0 £99.583 Ordinary
 08:24:01 - 18-May-26
Unknown* 0 £99.583 Ordinary
 08:21:23 - 18-May-26
Unknown* 0 £99.583 Ordinary
 08:19:56 - 18-May-26
Unknown* 0 £99.583 Ordinary
 08:19:07 - 18-May-26
Unknown* 0 £99.583 Ordinary
 08:17:42 - 18-May-26
Unknown* 0 £99.59669 Ordinary
 08:09:53 - 18-May-26
Unknown* 0 £99.583 Ordinary
 08:03:18 - 18-May-26
Unknown* 0 £99.583 Ordinary
 15:51:02 - 15-May-26
Unknown* 0 £99.583 Ordinary
 15:47:05 - 15-May-26
Unknown* 0 £99.583 Ordinary
 15:21:28 - 15-May-26
Unknown* 0 £99.57301 Ordinary
 14:51:52 - 15-May-26
Unknown* 0 £99.587 Ordinary
 14:44:23 - 15-May-26
Unknown* 0 £99.587 Ordinary
 14:35:34 - 15-May-26
Unknown* 0 £99.583 Ordinary
 13:55:03 - 15-May-26
Unknown* 0 £99.59559 Ordinary
 13:54:27 - 15-May-26
Unknown* 0 £99.57301 Ordinary
 13:17:37 - 15-May-26
Unknown* 0 £99.573 Ordinary
 13:07:24 - 15-May-26
Unknown* 0 £99.607 OTC Trade
 12:34:54 - 15-May-26
Unknown* 0 £99.587 Ordinary
 12:27:09 - 15-May-26
Unknown* 0 £99.59559 Ordinary
 12:19:15 - 15-May-26
Unknown* 0 £99.57301 Ordinary
 12:03:37 - 15-May-26
Unknown* 0 £99.58669 Ordinary
 11:42:25 - 15-May-26
Unknown* 0 £99.57301 Ordinary
 11:30:27 - 15-May-26
Unknown* 0 £99.59559 Ordinary
 11:22:26 - 15-May-26
Unknown* 0 £99.587 Ordinary
 11:21:46 - 15-May-26
Unknown* 0 £99.57301 Ordinary
 11:21:15 - 15-May-26
Unknown* 0 £99.57301 Ordinary
 10:58:19 - 15-May-26
Unknown* 0 £99.58669 Ordinary
 10:08:01 - 15-May-26
Unknown* 0 £99.55 Currency Conversion
OTC Trade
 09:35:42 - 15-May-26
Unknown* 0 £99.55 Currency Conversion
OTC Trade
 09:33:13 - 15-May-26
Unknown* 0 £99.57 Currency Conversion
OTC Trade
 09:33:12 - 15-May-26
Unknown* 0 £99.57301 Ordinary
 09:13:43 - 15-May-26
Unknown* 0 £99.57301 Ordinary
 09:09:38 - 15-May-26
Unknown* 0 £99.58779 Ordinary
 09:01:24 - 15-May-26
Unknown* 0 £99.57335 Ordinary
 08:35:44 - 15-May-26
Unknown* 0 £99.58669 Ordinary
 08:26:43 - 15-May-26
Unknown* 0 £99.58779 Ordinary
 08:26:02 - 15-May-26
Unknown* 0 £99.58779 Ordinary
 08:24:45 - 15-May-26
Unknown* 0 £99.5919 Ordinary
 08:09:17 - 15-May-26
Unknown* 0 £99.57301 Ordinary
 08:04:58 - 15-May-26
Unknown* 0 £99.55893 Ordinary
 16:23:33 - 14-May-26
Unknown* 0 £99.55893 Ordinary
 16:12:05 - 14-May-26
Unknown* 0 £99.5789 Ordinary
 15:17:28 - 14-May-26
Unknown* 0 £99.55301 Ordinary
 15:14:49 - 14-May-26
Unknown* 0 £0.00 OTC Trade
 15:00:17 - 14-May-26
Unknown* 0 £99.562 OTC Trade
 15:00:17 - 14-May-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:00:17 - 14-May-26
Unknown* 0 £99.55893 Ordinary
 14:44:33 - 14-May-26
Unknown* 0 £99.55893 Ordinary
 13:37:32 - 14-May-26
Unknown* 0 £99.55893 Ordinary
 13:37:30 - 14-May-26
Unknown* 0 £99.55893 Ordinary
 13:25:13 - 14-May-26
Unknown* 0 £99.55301 Ordinary
 12:40:59 - 14-May-26
Unknown* 0 £99.5675 Ordinary
 11:40:17 - 14-May-26
Unknown* 0 £99.564 Ordinary
 11:32:10 - 14-May-26
Unknown* 0 £99.59 OTC Trade
 11:31:45 - 14-May-26
Unknown* 0 £99.563 Ordinary
 11:22:55 - 14-May-26
Unknown* 0 £99.565 Ordinary
 10:55:12 - 14-May-26
Unknown* 0 £99.565 Ordinary
 10:52:26 - 14-May-26
Unknown* 0 £99.565 Ordinary
 10:30:59 - 14-May-26
Unknown* 0 £99.574 Currency Conversion
OTC Trade
 10:14:37 - 14-May-26
FTSE 100 Latest
Value10,443.47
Change11.13