Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/2% Tg 26 (TG26) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.944 Ordinary
 16:25:36 - 10-Jul-26
Unknown* 0 £99.94012 Ordinary
 15:57:00 - 10-Jul-26
Unknown* 0 £99.933 Ordinary
 15:36:07 - 10-Jul-26
Unknown* 0 £99.933 Ordinary
 14:39:38 - 10-Jul-26
Unknown* 0 £99.97 SI Trade
 14:34:45 - 10-Jul-26
Unknown* 0 £99.94011 Ordinary
 13:01:29 - 10-Jul-26
Unknown* 0 £99.933 Ordinary
 12:50:43 - 10-Jul-26
Unknown* 0 £99.933 Ordinary
 12:50:01 - 10-Jul-26
Unknown* 0 £99.933 Ordinary
 12:48:48 - 10-Jul-26
Unknown* 0 £99.933 Ordinary
 12:45:57 - 10-Jul-26
Unknown* 0 £99.968 Ordinary
 12:38:12 - 10-Jul-26
Unknown* 0 £99.94011 Ordinary
 11:11:37 - 10-Jul-26
Unknown* 0 £99.94011 Ordinary
 10:33:22 - 10-Jul-26
Unknown* 0 £99.935 OTC Trade
 10:25:00 - 10-Jul-26
Unknown* 0 £99.94 Ordinary
 10:07:41 - 10-Jul-26
Unknown* 0 £99.933 Ordinary
 09:58:23 - 10-Jul-26
Unknown* 0 £99.94011 Ordinary
 09:57:36 - 10-Jul-26
Unknown* 0 £99.947 Ordinary
 09:33:18 - 10-Jul-26
Unknown* 0 £99.94012 Ordinary
 08:08:56 - 10-Jul-26
Unknown* 0 £99.92012 Ordinary
 16:17:42 - 09-Jul-26
Unknown* 0 £99.92012 Ordinary
 14:47:08 - 09-Jul-26
Unknown* 0 £99.9294 Ordinary
 14:40:24 - 09-Jul-26
Unknown* 0 £99.92012 Ordinary
 13:39:59 - 09-Jul-26
Unknown* 0 £99.92012 Ordinary
 13:20:38 - 09-Jul-26
Unknown* 0 £99.92012 Ordinary
 12:16:20 - 09-Jul-26
Unknown* 0 £99.92012 Ordinary
 12:09:42 - 09-Jul-26
Unknown* 0 £99.92011 Ordinary
 10:52:03 - 09-Jul-26
Unknown* 0 £99.93999 Ordinary
 10:03:00 - 09-Jul-26
Unknown* 0 £99.92421 Ordinary
 09:50:05 - 09-Jul-26
Unknown* 0 £99.9294 Ordinary
 08:11:18 - 09-Jul-26
Unknown* 0 £99.916 Ordinary
 16:23:11 - 08-Jul-26
Unknown* 0 £99.917 Ordinary
 15:29:31 - 08-Jul-26
Unknown* 0 £99.91013 Ordinary
 13:52:04 - 08-Jul-26
Unknown* 0 £99.91013 Ordinary
 13:47:58 - 08-Jul-26
Unknown* 0 £99.91013 Ordinary
 12:51:32 - 08-Jul-26
Unknown* 0 £99.91013 Ordinary
 12:24:40 - 08-Jul-26
Unknown* 0 £99.91013 Ordinary
 12:08:08 - 08-Jul-26
Unknown* 0 £99.91013 Ordinary
 12:02:57 - 08-Jul-26
Unknown* 0 £99.917 Ordinary
 11:39:27 - 08-Jul-26
Unknown* 0 £99.9194 Ordinary
 10:23:35 - 08-Jul-26
Unknown* 0 £99.91013 Ordinary
 10:19:17 - 08-Jul-26
Unknown* 0 £99.91013 Ordinary
 10:03:59 - 08-Jul-26
Unknown* 0 £99.91013 Ordinary
 10:01:53 - 08-Jul-26
Unknown* 0 £99.91013 Ordinary
 09:54:57 - 08-Jul-26
Unknown* 0 £99.91013 Ordinary
 09:09:11 - 08-Jul-26
Unknown* 0 £99.917 Ordinary
 08:43:59 - 08-Jul-26
Unknown* 0 £99.91011 Ordinary
 08:20:16 - 08-Jul-26
Unknown* 0 £99.91601 Ordinary
 08:08:26 - 08-Jul-26
Unknown* 0 £99.90601 Ordinary
 16:21:12 - 07-Jul-26
Unknown* 0 £99.90601 Ordinary
 16:00:58 - 07-Jul-26
Unknown* 0 £99.911 Ordinary
 15:59:41 - 07-Jul-26
Unknown* 0 £99.9154 Ordinary
 15:57:25 - 07-Jul-26
Unknown* 0 £99.90601 Ordinary
 15:19:08 - 07-Jul-26
Unknown* 0 £99.91 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £99.9194 Ordinary
 14:42:21 - 07-Jul-26
Unknown* 0 £99.90601 Ordinary
 14:30:14 - 07-Jul-26
Unknown* 0 £99.90601 Ordinary
 11:58:32 - 07-Jul-26
Unknown* 0 £99.90601 Ordinary
 11:56:32 - 07-Jul-26
Unknown* 0 £99.90601 Ordinary
 11:46:32 - 07-Jul-26
Unknown* 0 £99.90601 Ordinary
 11:45:58 - 07-Jul-26
Unknown* 0 £99.90601 Ordinary
 11:17:12 - 07-Jul-26
Unknown* 0 £99.90601 Ordinary
 11:13:31 - 07-Jul-26
Unknown* 0 £99.90601 Ordinary
 11:10:31 - 07-Jul-26
Unknown* 0 £99.90601 Ordinary
 11:01:52 - 07-Jul-26
Unknown* 0 £99.90601 Ordinary
 10:57:47 - 07-Jul-26
Unknown* 0 £99.917 Ordinary
 10:55:25 - 07-Jul-26
Unknown* 0 £99.9194 Ordinary
 10:27:34 - 07-Jul-26
Unknown* 0 £99.917 Ordinary
 09:35:23 - 07-Jul-26
Unknown* 0 £99.90601 Ordinary
 08:51:57 - 07-Jul-26
Unknown* 0 £99.90601 Ordinary
 08:31:09 - 07-Jul-26
Unknown* 0 £99.917 Ordinary
 08:02:51 - 07-Jul-26
Unknown* 0 £99.8976 Currency Conversion
OTC Trade
 18:10:28 - 06-Jul-26
Unknown* 0 £99.8876 Currency Conversion
OTC Trade
 18:10:27 - 06-Jul-26
Unknown* 0 £99.8876 Currency Conversion
OTC Trade
 16:37:24 - 06-Jul-26
Unknown* 0 £99.90011 Ordinary
 15:57:17 - 06-Jul-26
Unknown* 0 £99.905 Ordinary
 15:47:21 - 06-Jul-26
Unknown* 0 £99.90011 Ordinary
 15:01:31 - 06-Jul-26
Unknown* 0 £99.90011 Ordinary
 15:01:16 - 06-Jul-26
Unknown* 0 £99.90011 Ordinary
 14:13:00 - 06-Jul-26
Unknown* 0 £99.90011 Ordinary
 14:08:42 - 06-Jul-26
Unknown* 0 £99.907 Ordinary
 14:00:35 - 06-Jul-26
Unknown* 0 £99.90011 Ordinary
 13:54:55 - 06-Jul-26
Unknown* 0 £99.9698 Currency Conversion
OTC Trade
 13:00:25 - 06-Jul-26
Unknown* 0 £99.90011 Ordinary
 12:22:51 - 06-Jul-26
Unknown* 0 £99.90011 Ordinary
 12:09:39 - 06-Jul-26
Unknown* 0 £99.90011 Ordinary
 12:04:21 - 06-Jul-26
Unknown* 0 £99.90011 Ordinary
 11:59:36 - 06-Jul-26
Unknown* 0 £99.90011 Ordinary
 11:51:48 - 06-Jul-26
Unknown* 0 £99.90011 Ordinary
 11:05:06 - 06-Jul-26
Unknown* 0 £99.893 Ordinary
 10:57:10 - 06-Jul-26
Unknown* 0 £99.90011 Ordinary
 10:45:56 - 06-Jul-26
Unknown* 0 £99.917 Ordinary
 10:45:50 - 06-Jul-26
Unknown* 0 £99.90201 Ordinary
 10:41:54 - 06-Jul-26
Unknown* 0 £99.9094 Ordinary
 10:28:21 - 06-Jul-26
Unknown* 0 £99.90201 Ordinary
 10:02:37 - 06-Jul-26
Unknown* 0 £99.90201 Ordinary
 08:56:11 - 06-Jul-26
Unknown* 0 £99.9054 Ordinary
 08:16:09 - 06-Jul-26
Unknown* 0 £99.8976 Correction
OTC Trade
 08:12:04 - 06-Jul-26
Unknown* 0 £99.9833 OTC Trade
 08:12:04 - 06-Jul-26
Unknown* 0 £99.8976 Correction
OTC Trade
 08:12:04 - 06-Jul-26
Unknown* 0 £99.8976 OTC Trade
 08:12:04 - 06-Jul-26
Unknown* 0 £99.8976 OTC Trade
 08:12:04 - 06-Jul-26
Unknown* 0 £99.9833 Correction
OTC Trade
 08:12:04 - 06-Jul-26
Unknown* 0 £99.90904 Ordinary
 08:11:27 - 06-Jul-26
Unknown* 0 £99.89904 Ordinary
 16:25:21 - 03-Jul-26
Unknown* 0 £99.89904 Ordinary
 16:12:10 - 03-Jul-26
Unknown* 0 £99.91399 Ordinary
 15:30:19 - 03-Jul-26
Unknown* 0 £99.89904 Ordinary
 15:25:05 - 03-Jul-26
Unknown* 0 £99.89904 Ordinary
 15:21:05 - 03-Jul-26
Unknown* 0 £99.89904 Ordinary
 15:19:35 - 03-Jul-26
Unknown* 0 £99.89904 Ordinary
 15:19:21 - 03-Jul-26
Unknown* 0 £99.90011 Ordinary
 15:18:50 - 03-Jul-26
Unknown* 0 £99.89904 Ordinary
 15:06:27 - 03-Jul-26
Unknown* 0 £99.89603 Ordinary
 15:01:25 - 03-Jul-26
Unknown* 0 £99.905 Ordinary
 14:35:23 - 03-Jul-26
Unknown* 0 £99.89603 Ordinary
 13:02:49 - 03-Jul-26
Unknown* 0 £99.89603 Ordinary
 12:37:42 - 03-Jul-26
Unknown* 0 £99.905 Ordinary
 11:13:57 - 03-Jul-26
Unknown* 0 £99.905 Ordinary
 11:13:39 - 03-Jul-26
Unknown* 0 £99.89603 Ordinary
 11:06:45 - 03-Jul-26
Unknown* 0 £99.89 Ordinary
 10:41:49 - 03-Jul-26
Unknown* 0 £99.89601 Ordinary
 10:40:49 - 03-Jul-26
Unknown* 0 £99.90399 Ordinary
 10:20:37 - 03-Jul-26
Unknown* 0 £99.90399 Ordinary
 10:10:26 - 03-Jul-26
Unknown* 0 £99.89301 Ordinary
 09:46:41 - 03-Jul-26
Unknown* 0 £99.89669 Ordinary
 09:35:42 - 03-Jul-26
Unknown* 0 £99.90399 Ordinary
 08:34:55 - 03-Jul-26
Unknown* 0 £99.89301 Ordinary
 08:16:50 - 03-Jul-26
Unknown* 0 £99.886 Ordinary
 16:04:11 - 02-Jul-26
Unknown* 0 £99.886 Ordinary
 15:39:03 - 02-Jul-26
Unknown* 0 £99.87601 Ordinary
 15:00:49 - 02-Jul-26
Unknown* 0 £99.87601 Ordinary
 14:55:07 - 02-Jul-26
Unknown* 0 £99.88011 Ordinary
 14:36:00 - 02-Jul-26
Unknown* 0 £99.87601 Ordinary
 14:25:37 - 02-Jul-26
Unknown* 0 £99.87601 Ordinary
 13:39:06 - 02-Jul-26
Unknown* 0 £99.87601 Ordinary
 11:54:13 - 02-Jul-26
Unknown* 0 £99.89099 Ordinary
 11:44:57 - 02-Jul-26
Unknown* 0 £99.87601 Ordinary
 11:32:28 - 02-Jul-26
Unknown* 0 £99.87601 Ordinary
 11:29:03 - 02-Jul-26
Unknown* 0 £99.8684 Currency Conversion
OTC Trade
 11:09:06 - 02-Jul-26
Unknown* 0 £99.87601 Ordinary
 10:58:49 - 02-Jul-26
Unknown* 0 £99.85 Currency Conversion
OTC Trade
 10:34:02 - 02-Jul-26
Unknown* 0 £99.88011 Ordinary
 08:21:06 - 02-Jul-26
Unknown* 0 £99.481 Currency Conversion
OTC Trade
 08:06:38 - 02-Jul-26
Unknown* 0 £99.876 Ordinary
 15:48:53 - 01-Jul-26
Unknown* 0 £99.87401 Ordinary
 15:48:18 - 01-Jul-26
Unknown* 0 £99.87401 Ordinary
 15:45:53 - 01-Jul-26
Unknown* 0 £99.87401 Ordinary
 15:42:30 - 01-Jul-26
Unknown* 0 £99.87501 Ordinary
 15:31:49 - 01-Jul-26
Unknown* 0 £99.87501 Ordinary
 15:04:13 - 01-Jul-26
Unknown* 0 £99.87501 Ordinary
 14:50:47 - 01-Jul-26
Unknown* 0 £99.87011 Ordinary
 14:18:03 - 01-Jul-26
Unknown* 0 £99.87011 Ordinary
 13:40:00 - 01-Jul-26
Unknown* 0 £99.86751 Ordinary
 12:54:49 - 01-Jul-26
Unknown* 0 £99.87501 Ordinary
 12:45:04 - 01-Jul-26
Unknown* 0 £99.87011 Ordinary
 12:35:49 - 01-Jul-26
Unknown* 0 £99.87011 Ordinary
 12:25:47 - 01-Jul-26
Unknown* 0 £99.77 Currency Conversion
OTC Trade
 12:07:08 - 01-Jul-26
Unknown* 0 £99.78 Currency Conversion
OTC Trade
 12:07:07 - 01-Jul-26
Unknown* 0 £99.87011 Ordinary
 11:52:56 - 01-Jul-26
Unknown* 0 £99.87501 Ordinary
 11:38:06 - 01-Jul-26
Unknown* 0 £99.87501 Ordinary
 11:35:59 - 01-Jul-26
Unknown* 0 £99.874 Ordinary
 11:20:12 - 01-Jul-26
Unknown* 0 £99.8754 Ordinary
 11:16:53 - 01-Jul-26
Unknown* 0 £99.88279 Ordinary
 11:02:52 - 01-Jul-26
Unknown* 0 £99.88279 Ordinary
 10:57:00 - 01-Jul-26
Unknown* 0 £99.87201 Ordinary
 10:52:47 - 01-Jul-26
Unknown* 0 £99.87201 Ordinary
 10:17:40 - 01-Jul-26
Unknown* 0 £99.87401 Ordinary
 08:25:20 - 01-Jul-26
Unknown* 0 £99.872 Ordinary
 08:15:35 - 01-Jul-26
Unknown* 0 £99.868 Ordinary
 16:32:38 - 30-Jun-26
Unknown* 0 £99.86601 Ordinary
 15:41:34 - 30-Jun-26
Unknown* 0 £99.86601 Ordinary
 15:39:53 - 30-Jun-26
Unknown* 0 £99.87919 Ordinary
 15:14:03 - 30-Jun-26
Unknown* 0 £99.87919 Ordinary
 14:07:54 - 30-Jun-26
Unknown* 0 £99.86601 Ordinary
 13:56:03 - 30-Jun-26
Unknown* 0 £99.8754 Ordinary
 13:22:47 - 30-Jun-26
Unknown* 0 £99.86601 Ordinary
 12:08:02 - 30-Jun-26
Unknown* 0 £99.86601 Ordinary
 11:42:03 - 30-Jun-26
Unknown* 0 £99.87919 Ordinary
 10:23:00 - 30-Jun-26
Unknown* 0 £99.876 Ordinary
 10:20:08 - 30-Jun-26
Unknown* 0 £99.876 Ordinary
 10:07:01 - 30-Jun-26
Unknown* 0 £99.8794 Ordinary
 08:52:31 - 30-Jun-26
Unknown* 0 £99.86901 Ordinary
 08:39:09 - 30-Jun-26
Unknown* 0 £99.86901 Ordinary
 08:15:45 - 30-Jun-26
Unknown* 0 £99.87901 Ordinary
 08:03:35 - 30-Jun-26
Unknown* 0 £99.87901 Ordinary
 08:03:02 - 30-Jun-26
Unknown* 0 £99.86011 Ordinary
 16:10:46 - 29-Jun-26
Unknown* 0 £99.869 Ordinary
 16:07:19 - 29-Jun-26
Unknown* 0 £99.86401 Ordinary
 15:58:10 - 29-Jun-26
Unknown* 0 £99.86681 Ordinary
 14:04:43 - 29-Jun-26
Unknown* 0 £99.86681 Ordinary
 13:36:20 - 29-Jun-26
Unknown* 0 £99.80 Currency Conversion
OTC Trade
 12:41:57 - 29-Jun-26
Unknown* 0 £99.86021 Ordinary
 10:55:31 - 29-Jun-26
Unknown* 0 £99.8694 Ordinary
 10:46:15 - 29-Jun-26
Unknown* 0 £99.8694 Ordinary
 10:45:35 - 29-Jun-26
Unknown* 0 £99.876 Ordinary
 10:33:22 - 29-Jun-26
Unknown* 0 £99.8755 Ordinary
 10:30:58 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84