| Price | £98.04 on 19-09-2025 at 18:20:07 |
|---|---|
| Change | £-0.01 -0.01% |
| Buy | £98.09 |
| Sell | £97.99 |
| Last Trade: | Buy 9,200.00 at £98.055 |
| Day's Volume: | 1,383,097 |
| Last Close: | £98.04 |
| Open: | £98.05 |
| ISIN: | GB00BYZW3G56 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.31 - £98.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £98.06782 |
| Shares in Issue: | N/A |
1 1/2% Tg 26 (TG26) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,200 | £98.055 | Ordinary |
16:27:51 - 19-Sep-25 |
| Sell* | 20,500 | £98.04475 | Ordinary |
16:10:52 - 19-Sep-25 |
| Buy* | 50,000 | £98.04375 | Ordinary |
16:04:55 - 19-Sep-25 |
| Buy* | 3,550 | £98.054 | Ordinary |
15:50:10 - 19-Sep-25 |
| Sell* | 8,000 | £98.052 | Ordinary |
15:24:42 - 19-Sep-25 |
| Buy* | 50,835 | £98.077 | Ordinary |
14:47:09 - 19-Sep-25 |
| Buy* | 30,000 | £98.077 | Ordinary |
14:27:51 - 19-Sep-25 |
| Buy* | 95,588 | £98.07658 | Ordinary |
14:26:51 - 19-Sep-25 |
| Buy* | 304,000 | £98.06054 | Ordinary |
13:07:59 - 19-Sep-25 |
| Unknown* | 2,000 | £98.075 | OTC Trade |
12:57:13 - 19-Sep-25 |
1 1/2% Tg 26 (TG26) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2020 1:23 pm | BUS | Issue of Debt |
