Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1 1/2% Tg 26 (TG26) Share Price

Intraday
Historical

Price	£99.33 on 03-04-2026 at 04:45:16
Change	£0.00 0%
Buy	£99.38
Sell	£99.28

Last Trade:	Unknown 0.00 at £99.3599
Day's Volume:	0
Last Close:	£99.33
Open:	£0.00
ISIN:	GB00BYZW3G56

Day's Range	£0.00 - £0.00
52wk Range:	£97.00 - £99.33
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1 1/2% Tg 26 (TG26) Latest Trades
Unknown*	0	£99.3599	Ordinary	16:16:59 - 02-Apr-26
Unknown*	0	£99.33238	Ordinary	16:10:43 - 02-Apr-26
Unknown*	0	£99.3599	Ordinary	16:09:50 - 02-Apr-26
Unknown*	0	£99.3325	OTC Trade	16:08:15 - 02-Apr-26
Unknown*	0	£99.33837	Ordinary	15:47:52 - 02-Apr-26
Unknown*	0	£99.3599	Ordinary	15:37:09 - 02-Apr-26
Unknown*	0	£99.32837	Ordinary	15:33:38 - 02-Apr-26
Unknown*	0	£99.3599	Ordinary	15:32:59 - 02-Apr-26
Unknown*	0	£99.34	Ordinary	15:32:33 - 02-Apr-26
Unknown*	0	£99.32837	Ordinary	15:27:27 - 02-Apr-26

See more 1 1/2% Tg 26 trades

1 1/2% Tg 26 (TG26) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	99.33	99.33	99.33	99.33	0
2nd Apr 2026 (Thu)	99.31	99.33	99.31	99.33	0
1st Apr 2026 (Wed)	99.28	99.31	99.28	99.31	0
31st Mar 2026 (Tue)	99.27	99.28	99.27	99.28	0
30th Mar 2026 (Mon)	99.26	99.27	99.26	99.27	0
27th Mar 2026 (Fri)	99.23	99.26	99.23	99.26	0
26th Mar 2026 (Thu)	99.22	99.23	99.22	99.23	0
25th Mar 2026 (Wed)	99.20	99.22	99.20	99.22	0
24th Mar 2026 (Tue)	99.18	99.20	99.18	99.20	0
23rd Mar 2026 (Mon)	99.17	99.18	99.17	99.18	0
20th Mar 2026 (Fri)	99.16	99.17	99.16	99.17	0
19th Mar 2026 (Thu)	99.21	99.21	99.16	99.16	0
18th Mar 2026 (Wed)	99.22	99.22	99.21	99.21	0
17th Mar 2026 (Tue)	99.20	99.22	99.20	99.22	0
16th Mar 2026 (Mon)	99.20	99.20	99.20	99.20	0
13th Mar 2026 (Fri)	99.17	99.20	99.17	99.20	0
12th Mar 2026 (Thu)	99.17	99.17	99.17	99.17	0
11th Mar 2026 (Wed)	99.20	99.20	99.17	99.17	0
10th Mar 2026 (Tue)	99.18	99.20	99.18	99.20	0
9th Mar 2026 (Mon)	99.21	99.21	99.18	99.18	0
6th Mar 2026 (Fri)	99.17	99.21	99.17	99.21	0
5th Mar 2026 (Thu)	99.20	99.20	99.17	99.17	0

See more 1 1/2% Tg 26 price history

Date	Source	Headline
1 1/2% Tg 26 (TG26) Regulatory News
16th Apr 2020 1:23 pm	BUS	Issue of Debt

See more 1 1/2% Tg 26 regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50