| Price | £97.14 on 04-04-2025 at 14:48:39 |
|---|---|
| Change | £0.12 0.12% |
| Buy | £97.11 |
| Sell | £97.01 |
| Buy / Sell TG26 Shares | |
| Last Trade: | Sell 12,485.00 at £97.075 |
| Day's Volume: | 7,612,080 |
| Last Close: | £97.02 |
| Open: | £97.12 |
| ISIN: | GB00BYZW3G56 |
| Day's Range | £97.12 - £97.14 |
| 52wk Range: | £93.76 - £97.14 |
| Market Capitalisation: | £N/A |
| VWAP: | £97.12014 |
| Shares in Issue: | N/A |
1 1/2% Tg 26 (TG26) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,485 | £97.075 | Ordinary |
15:06:54 - 04-Apr-25 |
| Sell* | 8,213 | £97.09376 | Ordinary |
14:47:40 - 04-Apr-25 |
| Buy* | 102,637 | £97.12 | Ordinary |
13:25:12 - 04-Apr-25 |
| Buy* | 20,000 | £97.10 | Ordinary |
13:10:47 - 04-Apr-25 |
| Buy* | 25,000 | £97.10 | Ordinary |
13:09:44 - 04-Apr-25 |
| Buy* | 16,000 | £97.11 | Ordinary |
13:04:24 - 04-Apr-25 |
| Buy* | 3,000,000 | £97.13 | Ordinary |
12:04:49 - 04-Apr-25 |
| Buy* | 3,500,000 | £97.115 | SI Trade |
12:04:48 - 04-Apr-25 |
| Buy* | 6,154 | £97.10 | Ordinary |
11:58:28 - 04-Apr-25 |
| Buy* | 42,075 | £97.08377 | Ordinary |
11:41:39 - 04-Apr-25 |
1 1/2% Tg 26 (TG26) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2020 1:23 pm | BUS | Issue of Debt |
