| Price | 4,555.50p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | -6.50p -0.14% |
| Buy | 4,558.00p |
| Sell | 4,555.00p |
| Last Trade: | Unknown 0.00 at 4,558.00p |
| Day's Volume: | 66 |
| Last Close: | 4,556.50p |
| Open: | 4,555.50p |
| ISIN: | IE00BJJYYX67 |
| Day's Range | 4,555.50p - 4,555.50p |
| 52wk Range: | 4,342.25p - 4,634.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,556.05303p |
| Shares in Issue: | N/A |
WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc (TFRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,558.00p | SI Trade |
16:29:46 - 10-Jul-26 |
| Unknown* | 0 | 4,558.00p | SI Trade |
16:23:51 - 10-Jul-26 |
| Unknown* | 0 | 4,558.50p | SI Trade |
16:22:34 - 10-Jul-26 |
| Unknown* | 0 | 4,555.50p | SI Trade |
16:22:06 - 10-Jul-26 |
| Unknown* | 0 | 4,556.50p | SI Trade |
16:13:25 - 10-Jul-26 |
| Sell* | 9 | 4,557.00p | SI Trade |
16:13:21 - 10-Jul-26 |
| Unknown* | 0 | 4,560.00p | SI Trade |
16:12:26 - 10-Jul-26 |
| Unknown* | 0 | 4,557.50p | SI Trade |
16:11:53 - 10-Jul-26 |
| Unknown* | 0 | 4,560.00p | SI Trade |
16:09:21 - 10-Jul-26 |
| Unknown* | 0 | 4,561.00p | SI Trade |
16:07:55 - 10-Jul-26 |
