Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Fr Usd Ac (TFRP) Share Price

Price 4,419.00p on 06-02-2026 at 19:40:09
Change -25.00p -0.56%
Buy 4,426.00p
Sell 4,417.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,421.00p
Day's Volume: 181
Last Close: 4,421.50p
Open: 4,439.50p
ISIN: IE00BJJYYX67
Day's Range 4,419.00p - 4,439.50p
52wk Range: 4,275.00p - 4,703.00p
Market Capitalisation: £N/A
VWAP: 4,426.22099p
Shares in Issue: N/A

Wt Us Fr Usd Ac (TFRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,421.00p SI Trade
 16:29:09 - 06-Feb-26
Buy* 1 4,425.50p SI Trade
 16:28:45 - 06-Feb-26
Unknown* 0 4,425.50p SI Trade
 16:28:45 - 06-Feb-26
Unknown* 0 4,425.50p SI Trade
 16:28:45 - 06-Feb-26
Unknown* 0 4,425.50p SI Trade
 16:28:45 - 06-Feb-26
Unknown* 0 4,425.50p SI Trade
 16:28:45 - 06-Feb-26
Unknown* 0 4,432.50p SI Trade
 16:18:11 - 06-Feb-26
Unknown* 0 4,432.50p SI Trade
 16:18:11 - 06-Feb-26
Unknown* 0 4,428.00p SI Trade
 16:12:20 - 06-Feb-26
Unknown* 0 4,426.50p SI Trade
 16:09:11 - 06-Feb-26
See more Wt Us Fr Usd Ac trades

Wt Us Fr Usd Ac (TFRP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,439.50 4,439.50 4,419.00 4,421.50 181
5th Feb 2026 (Thu) 4,441.50 4,449.50 4,441.50 4,446.50 172
4th Feb 2026 (Wed) 4,405.00 4,405.00 4,405.00 4,408.25 53
3rd Feb 2026 (Tue) 4,417.00 4,417.00 4,398.00 4,392.25 127
2nd Feb 2026 (Mon) 4,380.50 4,408.50 4,380.50 4,405.00 774
30th Jan 2026 (Fri) 4,374.00 4,374.00 4,374.00 4,383.50 128
29th Jan 2026 (Thu) 4,355.50 4,355.50 4,355.50 4,361.25 53
28th Jan 2026 (Wed) 4,356.50 4,364.00 4,356.50 4,366.00 187
27th Jan 2026 (Tue) 4,409.50 4,409.50 4,360.50 4,360.50 71
26th Jan 2026 (Mon) 4,412.00 4,430.00 4,400.00 4,386.75 193
23rd Jan 2026 (Fri) 4,458.00 4,458.50 4,445.00 4,427.50 90
22nd Jan 2026 (Thu) 4,480.50 4,489.00 4,478.50 4,448.00 78
21st Jan 2026 (Wed) 4,470.50 4,480.50 4,470.50 4,473.50 67
20th Jan 2026 (Tue) 4,458.00 4,458.50 4,456.50 4,462.00 73
19th Jan 2026 (Mon) 4,456.50 4,512.50 4,456.50 4,472.75 133
16th Jan 2026 (Fri) 4,492.00 4,492.00 4,477.50 4,486.25 106
15th Jan 2026 (Thu) 4,470.50 4,493.00 4,467.50 4,484.00 123
14th Jan 2026 (Wed) 4,468.00 4,468.00 4,464.50 4,462.75 77
13th Jan 2026 (Tue) 4,459.50 4,459.50 4,448.50 4,462.75 231
12th Jan 2026 (Mon) 4,471.00 4,472.00 4,453.50 4,455.50 8,557
9th Jan 2026 (Fri) 4,474.50 4,478.50 4,471.00 4,478.50 105
8th Jan 2026 (Thu) 4,469.50 4,469.50 4,469.50 4,468.75 53
7th Jan 2026 (Wed) 4,448.00 4,454.00 4,444.00 4,454.00 116
See more Wt Us Fr Usd Ac price history

Wt Us Fr Usd Ac (TFRP) Regulatory News

Date Source Headline
See more Wt Us Fr Usd Ac regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered