| Price | 4,557.00p on 15-05-2026 at 18:35:10 |
|---|---|
| Change | 66.75p 1.48% |
| Buy | 4,591.50p |
| Sell | 4,560.50p |
| Last Trade: | Unknown 0.00 at 4,583.50p |
| Day's Volume: | 1,988 |
| Last Close: | 4,576.00p |
| Open: | 4,557.50p |
| ISIN: | IE00BJJYYX67 |
| Day's Range | 4,549.00p - 4,557.50p |
| 52wk Range: | 4,275.00p - 4,601.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,550.69357p |
| Shares in Issue: | N/A |
WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc (TFRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,583.50p | SI Trade |
16:21:58 - 15-May-26 |
| Buy* | 1 | 4,581.50p | SI Trade |
16:10:20 - 15-May-26 |
| Unknown* | 0 | 4,581.50p | SI Trade |
16:08:56 - 15-May-26 |
| Unknown* | 0 | 4,581.50p | SI Trade |
16:07:02 - 15-May-26 |
| Buy* | 3 | 4,581.50p | SI Trade |
16:03:52 - 15-May-26 |
| Sell* | 10 | 4,553.00p | SI Trade |
16:03:52 - 15-May-26 |
| Unknown* | 0 | 4,581.50p | SI Trade |
16:03:05 - 15-May-26 |
| Unknown* | 0 | 4,581.50p | SI Trade |
15:59:39 - 15-May-26 |
| Unknown* | 0 | 4,581.50p | SI Trade |
15:56:22 - 15-May-26 |
| Unknown* | 0 | 4,581.50p | SI Trade |
15:55:13 - 15-May-26 |
