| Price | 4,651.50p on 28-09-2026 at 18:35:10 |
|---|---|
| Change | -4.50p -0.1% |
| Buy | 4,651.50p |
| Sell | 4,649.00p |
| Last Trade: | Unknown 0.00 at 4,652.00p |
| Day's Volume: | 108 |
| Last Close: | 4,650.25p |
| Open: | 4,658.50p |
| ISIN: | IE00BJJYYX67 |
| Day's Range | 4,649.50p - 4,658.50p |
| 52wk Range: | 4,355.50p - 4,662.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,656.39815p |
| Shares in Issue: | N/A |
WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc (TFRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,652.00p | SI Trade |
16:29:42 - 28-Sep-26 |
| Unknown* | 0 | 4,652.00p | SI Trade |
16:28:30 - 28-Sep-26 |
| Unknown* | 0 | 4,652.00p | SI Trade |
16:27:15 - 28-Sep-26 |
| Unknown* | 0 | 4,652.00p | SI Trade |
16:23:51 - 28-Sep-26 |
| Unknown* | 0 | 4,651.00p | SI Trade |
16:19:45 - 28-Sep-26 |
| Unknown* | 0 | 4,650.50p | SI Trade |
16:19:27 - 28-Sep-26 |
| Unknown* | 0 | 4,654.00p | SI Trade |
16:15:26 - 28-Sep-26 |
| Unknown* | 0 | 4,653.00p | SI Trade |
16:12:04 - 28-Sep-26 |
| Unknown* | 0 | 4,651.00p | SI Trade |
16:09:21 - 28-Sep-26 |
| Unknown* | 0 | 4,653.50p | SI Trade |
16:06:05 - 28-Sep-26 |
