| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,583.50p | SI Trade |
16:21:58 - 15-May-26 |
| Buy* | 1 | 4,581.50p | SI Trade |
16:10:20 - 15-May-26 |
| Unknown* | 0 | 4,581.50p | SI Trade |
16:08:56 - 15-May-26 |
| Unknown* | 0 | 4,581.50p | SI Trade |
16:07:02 - 15-May-26 |
| Buy* | 3 | 4,581.50p | SI Trade |
16:03:52 - 15-May-26 |
| Sell* | 10 | 4,553.00p | SI Trade |
16:03:52 - 15-May-26 |
| Unknown* | 0 | 4,581.50p | SI Trade |
16:03:05 - 15-May-26 |
| Unknown* | 0 | 4,581.50p | SI Trade |
15:59:39 - 15-May-26 |
| Unknown* | 0 | 4,581.50p | SI Trade |
15:56:22 - 15-May-26 |
| Unknown* | 0 | 4,581.50p | SI Trade |
15:55:13 - 15-May-26 |
| Unknown* | 0 | 4,551.50p | SI Trade |
15:52:00 - 15-May-26 |
| Unknown* | 0 | 4,581.50p | SI Trade |
15:46:42 - 15-May-26 |
| Sell* | 4 | 4,550.00p | SI Trade |
15:44:34 - 15-May-26 |
| Unknown* | 0 | 4,550.50p | SI Trade |
15:42:54 - 15-May-26 |
| Unknown* | 0 | 4,581.50p | SI Trade |
15:41:53 - 15-May-26 |
| Unknown* | 0 | 4,581.50p | SI Trade |
15:40:08 - 15-May-26 |
| Unknown* | 0 | 4,581.50p | SI Trade |
15:36:37 - 15-May-26 |
| Unknown* | 0 | 4,581.50p | SI Trade |
15:34:56 - 15-May-26 |
| Unknown* | 0 | 4,526.00p | SI Trade |
15:34:56 - 15-May-26 |
| Unknown* | 0 | 4,549.00p | SI Trade |
15:32:36 - 15-May-26 |
| Unknown* | 0 | 4,548.50p | SI Trade |
15:24:39 - 15-May-26 |
| Unknown* | 0 | 4,556.00p | SI Trade |
15:22:40 - 15-May-26 |
| Unknown* | 0 | 4,546.50p | SI Trade |
15:21:54 - 15-May-26 |
| Unknown* | 0 | 4,555.00p | SI Trade |
15:19:10 - 15-May-26 |
| Buy* | 4 | 4,555.00p | SI Trade |
15:19:10 - 15-May-26 |
| Unknown* | 0 | 4,555.00p | SI Trade |
15:19:00 - 15-May-26 |
| Buy* | 13 | 4,555.00p | SI Trade |
15:19:00 - 15-May-26 |
| Unknown* | 0 | 4,548.00p | SI Trade |
15:18:44 - 15-May-26 |
| Unknown* | 0 | 4,557.00p | SI Trade |
15:16:20 - 15-May-26 |
| Unknown* | 0 | 4,551.00p | SI Trade |
15:15:05 - 15-May-26 |
| Unknown* | 0 | 4,559.00p | SI Trade |
15:14:08 - 15-May-26 |
| Unknown* | 0 | 4,561.00p | SI Trade |
15:11:30 - 15-May-26 |
| Unknown* | 0 | 4,553.00p | SI Trade |
15:07:15 - 15-May-26 |
| Unknown* | 0 | 4,553.00p | SI Trade |
15:07:15 - 15-May-26 |
| Unknown* | 0 | 4,565.50p | SI Trade |
15:06:34 - 15-May-26 |
| Unknown* | 0 | 4,565.50p | SI Trade |
15:05:26 - 15-May-26 |
| Unknown* | 0 | 4,561.50p | SI Trade |
15:04:14 - 15-May-26 |
| Unknown* | 0 | 4,560.50p | SI Trade |
15:01:50 - 15-May-26 |
| Unknown* | 0 | 4,560.50p | SI Trade |
15:01:50 - 15-May-26 |
| Unknown* | 0 | 4,560.50p | SI Trade |
14:57:11 - 15-May-26 |
| Unknown* | 0 | 4,559.50p | SI Trade |
14:55:30 - 15-May-26 |
| Unknown* | 0 | 4,559.50p | SI Trade |
14:55:24 - 15-May-26 |
| Unknown* | 0 | 4,559.50p | SI Trade |
14:55:20 - 15-May-26 |
| Buy* | 6 | 4,560.00p | SI Trade |
14:53:26 - 15-May-26 |
| Buy* | 1 | 4,560.00p | SI Trade |
14:53:26 - 15-May-26 |
| Unknown* | 0 | 4,561.00p | SI Trade |
14:52:43 - 15-May-26 |
| Unknown* | 0 | 4,561.00p | SI Trade |
14:51:31 - 15-May-26 |
| Unknown* | 0 | 4,561.00p | SI Trade |
14:51:28 - 15-May-26 |
| Unknown* | 0 | 4,561.00p | SI Trade |
14:50:43 - 15-May-26 |
| Unknown* | 0 | 4,560.50p | SI Trade |
14:48:32 - 15-May-26 |
| Unknown* | 0 | 4,560.50p | SI Trade |
14:47:44 - 15-May-26 |
| Unknown* | 0 | 4,560.50p | SI Trade |
14:47:38 - 15-May-26 |
| Unknown* | 0 | 4,560.50p | SI Trade |
14:46:18 - 15-May-26 |
| Unknown* | 0 | 4,561.00p | SI Trade |
14:45:22 - 15-May-26 |
| Unknown* | 0 | 4,558.50p | SI Trade |
14:42:51 - 15-May-26 |
| Unknown* | 0 | 4,550.50p | SI Trade |
14:40:44 - 15-May-26 |
| Unknown* | 0 | 4,550.50p | SI Trade |
14:39:58 - 15-May-26 |
| Unknown* | 0 | 4,549.50p | SI Trade |
14:37:38 - 15-May-26 |
| Unknown* | 0 | 4,555.50p | SI Trade |
14:33:17 - 15-May-26 |
| Unknown* | 0 | 4,548.00p | SI Trade |
14:32:16 - 15-May-26 |
| Unknown* | 0 | 4,547.00p | SI Trade |
14:29:11 - 15-May-26 |
| Unknown* | 0 | 4,548.00p | SI Trade |
14:28:00 - 15-May-26 |
| Unknown* | 0 | 4,553.50p | SI Trade |
14:26:32 - 15-May-26 |
| Unknown* | 0 | 4,548.00p | SI Trade |
14:23:32 - 15-May-26 |
| Unknown* | 0 | 4,555.00p | SI Trade |
14:19:20 - 15-May-26 |
| Unknown* | 0 | 4,548.00p | SI Trade |
14:17:58 - 15-May-26 |
| Unknown* | 0 | 4,548.00p | SI Trade |
14:17:39 - 15-May-26 |
| Unknown* | 0 | 4,548.00p | SI Trade |
14:17:33 - 15-May-26 |
| Unknown* | 0 | 4,548.00p | SI Trade |
14:17:23 - 15-May-26 |
| Unknown* | 0 | 4,555.50p | SI Trade |
14:11:05 - 15-May-26 |
| Unknown* | 0 | 4,552.50p | SI Trade |
13:50:12 - 15-May-26 |
| Unknown* | 0 | 4,558.50p | SI Trade |
13:50:12 - 15-May-26 |
| Unknown* | 0 | 4,560.00p | SI Trade |
13:43:44 - 15-May-26 |
| Unknown* | 0 | 4,559.50p | SI Trade |
13:42:22 - 15-May-26 |
| Unknown* | 0 | 4,559.50p | SI Trade |
13:41:33 - 15-May-26 |
| Sell* | 3 | 4,549.50p | SI Trade |
13:35:14 - 15-May-26 |
| Unknown* | 0 | 4,557.00p | SI Trade |
13:30:59 - 15-May-26 |
| Buy* | 1 | 4,560.50p | SI Trade |
13:29:22 - 15-May-26 |
| Unknown* | 0 | 4,558.50p | SI Trade |
13:28:11 - 15-May-26 |
| Buy* | 109 | 4,552.096p | Suspected BUY Trade |
13:27:54 - 15-May-26 |
| Buy* | 54 | 4,554.214p | Suspected BUY Trade |
13:27:01 - 15-May-26 |
| Buy* | 109 | 4,554.009p | Ordinary |
13:26:26 - 15-May-26 |
| Buy* | 153 | 4,554.079p | Suspected BUY Trade |
13:26:21 - 15-May-26 |
| Unknown* | 0 | 4,555.00p | SI Trade |
13:24:59 - 15-May-26 |
| Buy* | 120 | 4,557.00p | Automatic Execution |
13:24:40 - 15-May-26 |
| Unknown* | 0 | 4,560.50p | SI Trade |
13:13:52 - 15-May-26 |
| Unknown* | 0 | 4,553.00p | SI Trade |
12:52:14 - 15-May-26 |
| Unknown* | 0 | 4,552.00p | SI Trade |
12:51:10 - 15-May-26 |
| Unknown* | 0 | 4,552.00p | SI Trade |
12:51:10 - 15-May-26 |
| Unknown* | 0 | 4,553.50p | SI Trade |
12:47:42 - 15-May-26 |
| Unknown* | 0 | 4,553.50p | SI Trade |
12:47:17 - 15-May-26 |
| Unknown* | 0 | 4,545.50p | SI Trade |
12:45:52 - 15-May-26 |
| Buy* | 4 | 4,552.50p | SI Trade |
12:44:09 - 15-May-26 |
| Unknown* | 0 | 4,552.50p | SI Trade |
12:43:56 - 15-May-26 |
| Unknown* | 0 | 4,543.50p | SI Trade |
12:38:44 - 15-May-26 |
| Buy* | 4 | 4,551.50p | SI Trade |
12:37:58 - 15-May-26 |
| Unknown* | 0 | 4,550.50p | SI Trade |
12:36:12 - 15-May-26 |
| Unknown* | 0 | 4,552.00p | SI Trade |
12:35:10 - 15-May-26 |
| Unknown* | 0 | 4,552.00p | SI Trade |
12:34:08 - 15-May-26 |
| Unknown* | 0 | 4,542.00p | SI Trade |
12:32:14 - 15-May-26 |
| Unknown* | 0 | 4,550.00p | SI Trade |
12:31:33 - 15-May-26 |
| Unknown* | 0 | 4,549.00p | SI Trade |
12:29:15 - 15-May-26 |
| Unknown* | 0 | 4,548.50p | SI Trade |
12:27:10 - 15-May-26 |
| Unknown* | 0 | 4,547.50p | SI Trade |
12:20:32 - 15-May-26 |
| Unknown* | 0 | 4,547.00p | SI Trade |
12:18:11 - 15-May-26 |
| Unknown* | 0 | 4,548.00p | SI Trade |
12:14:41 - 15-May-26 |
| Unknown* | 0 | 4,548.00p | SI Trade |
12:13:59 - 15-May-26 |
| Unknown* | 0 | 4,541.50p | SI Trade |
12:12:24 - 15-May-26 |
| Unknown* | 0 | 4,548.00p | SI Trade |
12:10:50 - 15-May-26 |
| Unknown* | 0 | 4,548.50p | SI Trade |
12:06:13 - 15-May-26 |
| Unknown* | 0 | 4,540.50p | SI Trade |
12:04:30 - 15-May-26 |
| Unknown* | 0 | 4,539.50p | SI Trade |
12:02:40 - 15-May-26 |
| Unknown* | 0 | 4,548.00p | SI Trade |
12:02:31 - 15-May-26 |
| Unknown* | 0 | 4,548.50p | SI Trade |
11:50:46 - 15-May-26 |
| Unknown* | 0 | 4,548.50p | SI Trade |
11:46:52 - 15-May-26 |
| Unknown* | 0 | 4,550.50p | SI Trade |
11:44:37 - 15-May-26 |
| Unknown* | 0 | 4,550.50p | SI Trade |
11:44:37 - 15-May-26 |
| Unknown* | 0 | 4,550.50p | SI Trade |
11:44:37 - 15-May-26 |
| Sell* | 454 | 4,545.537p | Negotiated Trade |
11:41:39 - 15-May-26 |
| Unknown* | 0 | 4,551.00p | SI Trade |
11:40:10 - 15-May-26 |
| Buy* | 1 | 4,552.00p | SI Trade |
11:26:04 - 15-May-26 |
| Unknown* | 0 | 4,544.00p | SI Trade |
11:24:39 - 15-May-26 |
| Unknown* | 0 | 4,552.00p | SI Trade |
11:23:48 - 15-May-26 |
| Buy* | 2 | 4,554.50p | SI Trade |
11:21:07 - 15-May-26 |
| Unknown* | 0 | 4,545.50p | SI Trade |
11:13:51 - 15-May-26 |
| Unknown* | 0 | 4,555.50p | SI Trade |
11:07:04 - 15-May-26 |
| Unknown* | 0 | 4,555.50p | SI Trade |
11:07:04 - 15-May-26 |
| Unknown* | 0 | 4,556.00p | SI Trade |
11:05:26 - 15-May-26 |
| Unknown* | 0 | 4,549.00p | SI Trade |
11:04:45 - 15-May-26 |
| Unknown* | 0 | 4,558.50p | SI Trade |
10:58:35 - 15-May-26 |
| Unknown* | 0 | 4,558.50p | SI Trade |
10:57:37 - 15-May-26 |
| Unknown* | 0 | 4,560.00p | SI Trade |
10:54:41 - 15-May-26 |
| Unknown* | 0 | 4,561.50p | SI Trade |
10:47:43 - 15-May-26 |
| Unknown* | 0 | 4,561.00p | SI Trade |
10:46:48 - 15-May-26 |
| Unknown* | 0 | 4,561.00p | SI Trade |
10:46:48 - 15-May-26 |
| Unknown* | 0 | 4,562.00p | SI Trade |
10:41:11 - 15-May-26 |
| Unknown* | 0 | 4,552.50p | SI Trade |
10:37:48 - 15-May-26 |
| Unknown* | 0 | 4,561.50p | SI Trade |
10:37:34 - 15-May-26 |
| Unknown* | 0 | 4,561.50p | SI Trade |
10:37:28 - 15-May-26 |
| Buy* | 1 | 4,561.00p | SI Trade |
10:33:10 - 15-May-26 |
| Unknown* | 0 | 4,561.00p | SI Trade |
10:32:52 - 15-May-26 |
| Unknown* | 0 | 4,561.50p | SI Trade |
10:30:23 - 15-May-26 |
| Unknown* | 0 | 4,563.00p | SI Trade |
10:28:24 - 15-May-26 |
| Unknown* | 0 | 4,586.50p | SI Trade |
10:22:29 - 15-May-26 |
| Unknown* | 0 | 4,530.00p | SI Trade |
10:19:59 - 15-May-26 |
| Unknown* | 0 | 4,564.00p | SI Trade |
10:16:04 - 15-May-26 |
| Unknown* | 0 | 4,564.50p | SI Trade |
10:14:46 - 15-May-26 |
| Unknown* | 0 | 4,562.50p | SI Trade |
10:07:25 - 15-May-26 |
| Unknown* | 0 | 4,559.00p | SI Trade |
09:54:00 - 15-May-26 |
| Unknown* | 0 | 4,551.00p | SI Trade |
09:53:04 - 15-May-26 |
| Unknown* | 0 | 4,558.00p | SI Trade |
09:52:47 - 15-May-26 |
| Unknown* | 0 | 4,558.50p | SI Trade |
09:52:42 - 15-May-26 |
| Unknown* | 0 | 4,562.00p | SI Trade |
09:51:38 - 15-May-26 |
| Unknown* | 0 | 4,567.50p | SI Trade |
09:51:11 - 15-May-26 |
| Unknown* | 0 | 4,556.50p | SI Trade |
09:44:50 - 15-May-26 |
| Unknown* | 0 | 4,550.50p | SI Trade |
09:40:19 - 15-May-26 |
| Unknown* | 0 | 4,550.50p | SI Trade |
09:34:59 - 15-May-26 |
| Unknown* | 0 | 4,558.50p | SI Trade |
09:32:58 - 15-May-26 |
| Unknown* | 0 | 4,558.50p | SI Trade |
09:32:07 - 15-May-26 |
| Unknown* | 0 | 4,557.00p | SI Trade |
09:27:45 - 15-May-26 |
| Unknown* | 0 | 4,556.50p | SI Trade |
09:23:50 - 15-May-26 |
| Unknown* | 0 | 4,548.00p | SI Trade |
09:20:37 - 15-May-26 |
| Unknown* | 0 | 4,556.00p | SI Trade |
09:20:12 - 15-May-26 |
| Unknown* | 0 | 4,556.00p | SI Trade |
09:19:08 - 15-May-26 |
| Unknown* | 0 | 4,555.50p | SI Trade |
09:14:01 - 15-May-26 |
| Sell* | 560 | 4,549.7914p | Negotiated Trade |
09:08:19 - 15-May-26 |
| Unknown* | 0 | 4,554.00p | SI Trade |
09:07:55 - 15-May-26 |
| Unknown* | 0 | 4,554.50p | SI Trade |
09:07:47 - 15-May-26 |
| Unknown* | 0 | 4,553.50p | SI Trade |
09:03:42 - 15-May-26 |
| Unknown* | 0 | 4,551.50p | SI Trade |
08:55:30 - 15-May-26 |
| Unknown* | 0 | 4,552.50p | SI Trade |
08:54:44 - 15-May-26 |
| Unknown* | 0 | 4,552.50p | SI Trade |
08:54:38 - 15-May-26 |
| Unknown* | 0 | 4,552.50p | SI Trade |
08:54:32 - 15-May-26 |
| Unknown* | 0 | 4,552.00p | SI Trade |
08:52:01 - 15-May-26 |
| Unknown* | 0 | 4,551.00p | SI Trade |
08:46:47 - 15-May-26 |
| Unknown* | 0 | 4,551.00p | SI Trade |
08:46:47 - 15-May-26 |
| Unknown* | 0 | 4,551.00p | SI Trade |
08:46:23 - 15-May-26 |
| Unknown* | 0 | 4,544.00p | SI Trade |
08:45:24 - 15-May-26 |
| Unknown* | 0 | 4,551.00p | SI Trade |
08:45:24 - 15-May-26 |
| Unknown* | 0 | 4,551.00p | SI Trade |
08:45:24 - 15-May-26 |
| Unknown* | 0 | 4,551.00p | SI Trade |
08:43:47 - 15-May-26 |
| Unknown* | 0 | 4,551.00p | SI Trade |
08:43:47 - 15-May-26 |
| Unknown* | 0 | 4,551.00p | SI Trade |
08:43:24 - 15-May-26 |
| Unknown* | 0 | 4,551.00p | SI Trade |
08:43:24 - 15-May-26 |
| Buy* | 1 | 4,550.50p | SI Trade |
08:43:00 - 15-May-26 |
| Unknown* | 0 | 4,550.50p | SI Trade |
08:43:00 - 15-May-26 |
| Unknown* | 0 | 4,550.50p | SI Trade |
08:43:00 - 15-May-26 |
| Unknown* | 0 | 4,544.00p | SI Trade |
08:43:00 - 15-May-26 |
| Unknown* | 0 | 4,551.50p | SI Trade |
08:42:06 - 15-May-26 |
| Unknown* | 0 | 4,551.50p | SI Trade |
08:41:54 - 15-May-26 |
| Unknown* | 0 | 4,576.50p | SI Trade |
08:41:33 - 15-May-26 |
| Unknown* | 0 | 4,576.50p | SI Trade |
08:41:04 - 15-May-26 |
| Unknown* | 0 | 4,576.50p | SI Trade |
08:41:04 - 15-May-26 |
| Unknown* | 0 | 4,576.50p | SI Trade |
08:41:04 - 15-May-26 |
| Unknown* | 0 | 4,576.50p | SI Trade |
08:41:04 - 15-May-26 |
| Unknown* | 0 | 4,576.50p | SI Trade |
08:41:04 - 15-May-26 |
| Unknown* | 0 | 4,576.50p | SI Trade |
08:41:04 - 15-May-26 |
| Unknown* | 0 | 4,576.50p | SI Trade |
08:41:04 - 15-May-26 |
| Unknown* | 0 | 4,576.50p | SI Trade |
08:41:04 - 15-May-26 |
| Unknown* | 0 | 4,576.50p | SI Trade |
08:41:04 - 15-May-26 |