Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc (TFRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,558.00p SI Trade
 16:29:46 - 10-Jul-26
Unknown* 0 4,558.00p SI Trade
 16:23:51 - 10-Jul-26
Unknown* 0 4,558.50p SI Trade
 16:22:34 - 10-Jul-26
Unknown* 0 4,555.50p SI Trade
 16:22:06 - 10-Jul-26
Unknown* 0 4,556.50p SI Trade
 16:13:25 - 10-Jul-26
Sell* 9 4,557.00p SI Trade
 16:13:21 - 10-Jul-26
Unknown* 0 4,560.00p SI Trade
 16:12:26 - 10-Jul-26
Unknown* 0 4,557.50p SI Trade
 16:11:53 - 10-Jul-26
Unknown* 0 4,560.00p SI Trade
 16:09:21 - 10-Jul-26
Unknown* 0 4,561.00p SI Trade
 16:07:55 - 10-Jul-26
Unknown* 0 4,561.00p SI Trade
 16:07:55 - 10-Jul-26
Unknown* 0 4,561.00p SI Trade
 16:04:40 - 10-Jul-26
Unknown* 0 4,560.50p SI Trade
 16:03:15 - 10-Jul-26
Unknown* 0 4,561.00p SI Trade
 15:58:27 - 10-Jul-26
Unknown* 0 4,563.00p SI Trade
 15:57:30 - 10-Jul-26
Unknown* 0 4,562.50p SI Trade
 15:56:14 - 10-Jul-26
Unknown* 0 4,559.00p SI Trade
 15:55:55 - 10-Jul-26
Unknown* 0 4,559.00p SI Trade
 15:55:55 - 10-Jul-26
Unknown* 0 4,558.50p SI Trade
 15:49:27 - 10-Jul-26
Unknown* 0 4,561.00p SI Trade
 15:45:54 - 10-Jul-26
Buy* 1 4,561.50p SI Trade
 15:37:51 - 10-Jul-26
Buy* 1 4,561.50p SI Trade
 15:37:39 - 10-Jul-26
Unknown* 0 4,559.50p SI Trade
 15:35:10 - 10-Jul-26
Unknown* 0 4,557.00p SI Trade
 15:32:15 - 10-Jul-26
Buy* 1 4,561.00p SI Trade
 15:20:49 - 10-Jul-26
Unknown* 0 4,559.50p SI Trade
 15:14:44 - 10-Jul-26
Unknown* 0 4,561.00p SI Trade
 15:08:19 - 10-Jul-26
Unknown* 0 4,560.00p SI Trade
 15:05:56 - 10-Jul-26
Unknown* 0 4,560.50p SI Trade
 14:51:55 - 10-Jul-26
Unknown* 0 4,557.00p SI Trade
 14:46:36 - 10-Jul-26
Unknown* 0 4,559.50p SI Trade
 14:45:42 - 10-Jul-26
Unknown* 0 4,559.50p SI Trade
 14:45:42 - 10-Jul-26
Unknown* 0 4,556.00p SI Trade
 14:42:01 - 10-Jul-26
Unknown* 0 4,586.00p SI Trade
 14:39:31 - 10-Jul-26
Unknown* 0 4,560.00p SI Trade
 14:37:07 - 10-Jul-26
Unknown* 0 4,557.00p SI Trade
 14:14:24 - 10-Jul-26
Unknown* 0 4,560.50p SI Trade
 14:11:38 - 10-Jul-26
Unknown* 0 4,558.50p SI Trade
 14:03:57 - 10-Jul-26
Buy* 3 4,558.50p SI Trade
 14:03:14 - 10-Jul-26
Unknown* 0 4,555.50p SI Trade
 13:58:28 - 10-Jul-26
Unknown* 0 4,555.50p SI Trade
 13:57:22 - 10-Jul-26
Unknown* 0 4,558.50p SI Trade
 13:54:55 - 10-Jul-26
Unknown* 0 4,555.50p SI Trade
 13:49:39 - 10-Jul-26
Unknown* 0 4,556.00p SI Trade
 13:48:28 - 10-Jul-26
Unknown* 0 4,555.50p SI Trade
 13:45:31 - 10-Jul-26
Buy* 1 4,558.00p SI Trade
 13:38:12 - 10-Jul-26
Unknown* 0 4,558.50p SI Trade
 13:36:17 - 10-Jul-26
Unknown* 0 4,556.50p SI Trade
 13:26:45 - 10-Jul-26
Unknown* 0 4,553.00p SI Trade
 13:21:07 - 10-Jul-26
Unknown* 0 4,553.50p SI Trade
 13:12:32 - 10-Jul-26
Unknown* 0 4,557.00p SI Trade
 13:09:01 - 10-Jul-26
Unknown* 0 4,557.50p SI Trade
 13:07:18 - 10-Jul-26
Unknown* 0 4,554.00p SI Trade
 12:48:49 - 10-Jul-26
Unknown* 0 4,554.00p SI Trade
 12:45:55 - 10-Jul-26
Unknown* 0 4,557.00p SI Trade
 12:43:51 - 10-Jul-26
Unknown* 0 4,555.00p SI Trade
 12:41:06 - 10-Jul-26
Unknown* 0 4,556.00p SI Trade
 12:33:22 - 10-Jul-26
Unknown* 0 4,553.00p SI Trade
 12:29:30 - 10-Jul-26
Unknown* 0 4,555.00p SI Trade
 12:25:43 - 10-Jul-26
Unknown* 0 4,555.00p SI Trade
 12:21:50 - 10-Jul-26
Unknown* 0 4,554.50p SI Trade
 12:17:46 - 10-Jul-26
Unknown* 0 4,554.50p SI Trade
 12:15:41 - 10-Jul-26
Unknown* 0 4,549.50p SI Trade
 12:04:07 - 10-Jul-26
Unknown* 0 4,552.50p SI Trade
 12:03:16 - 10-Jul-26
Unknown* 0 4,552.00p SI Trade
 12:02:28 - 10-Jul-26
Unknown* 0 4,553.00p SI Trade
 11:58:39 - 10-Jul-26
Unknown* 0 4,553.00p SI Trade
 11:58:28 - 10-Jul-26
Unknown* 0 4,555.50p SI Trade
 11:54:40 - 10-Jul-26
Unknown* 0 4,555.50p SI Trade
 11:53:08 - 10-Jul-26
Unknown* 0 4,554.50p SI Trade
 11:51:44 - 10-Jul-26
Unknown* 0 4,558.50p SI Trade
 11:47:42 - 10-Jul-26
Unknown* 0 4,557.50p SI Trade
 11:45:31 - 10-Jul-26
Unknown* 0 4,556.50p SI Trade
 11:39:21 - 10-Jul-26
Unknown* 0 4,555.50p SI Trade
 11:33:58 - 10-Jul-26
Unknown* 0 4,556.50p SI Trade
 11:32:19 - 10-Jul-26
Unknown* 0 4,556.50p SI Trade
 11:32:19 - 10-Jul-26
Unknown* 0 4,555.50p SI Trade
 11:20:00 - 10-Jul-26
Unknown* 0 4,559.00p SI Trade
 11:18:01 - 10-Jul-26
Unknown* 0 4,556.50p SI Trade
 11:18:01 - 10-Jul-26
Buy* 1 4,560.00p SI Trade
 11:09:30 - 10-Jul-26
Unknown* 0 4,560.50p SI Trade
 11:05:01 - 10-Jul-26
Unknown* 0 4,558.00p SI Trade
 11:00:02 - 10-Jul-26
Unknown* 0 4,557.50p SI Trade
 10:56:40 - 10-Jul-26
Unknown* 0 4,560.50p SI Trade
 10:54:41 - 10-Jul-26
Unknown* 0 4,560.00p SI Trade
 10:51:20 - 10-Jul-26
Unknown* 0 4,557.50p SI Trade
 10:48:56 - 10-Jul-26
Unknown* 0 4,559.00p SI Trade
 10:42:59 - 10-Jul-26
Unknown* 0 4,559.00p SI Trade
 10:42:36 - 10-Jul-26
Unknown* 0 4,559.50p SI Trade
 10:40:10 - 10-Jul-26
Unknown* 0 4,556.50p SI Trade
 10:28:43 - 10-Jul-26
Unknown* 0 4,559.50p SI Trade
 10:25:00 - 10-Jul-26
Unknown* 0 4,559.50p SI Trade
 10:22:15 - 10-Jul-26
Unknown* 0 4,557.00p SI Trade
 10:22:15 - 10-Jul-26
Unknown* 0 4,558.50p SI Trade
 09:59:27 - 10-Jul-26
Unknown* 0 4,558.00p SI Trade
 09:54:30 - 10-Jul-26
Unknown* 0 4,561.00p SI Trade
 09:54:30 - 10-Jul-26
Unknown* 0 4,558.00p SI Trade
 09:54:30 - 10-Jul-26
Unknown* 0 4,558.00p SI Trade
 09:54:30 - 10-Jul-26
Unknown* 0 4,556.50p SI Trade
 09:30:03 - 10-Jul-26
Unknown* 0 4,556.50p SI Trade
 09:28:40 - 10-Jul-26
Unknown* 0 4,560.00p SI Trade
 09:27:22 - 10-Jul-26
Unknown* 0 4,556.50p SI Trade
 09:27:00 - 10-Jul-26
Unknown* 0 4,558.00p SI Trade
 09:20:56 - 10-Jul-26
Buy* 1 4,558.00p SI Trade
 09:17:53 - 10-Jul-26
Unknown* 0 4,556.00p SI Trade
 09:15:48 - 10-Jul-26
Unknown* 0 4,558.50p SI Trade
 09:14:55 - 10-Jul-26
Unknown* 0 4,554.50p SI Trade
 09:10:58 - 10-Jul-26
Unknown* 0 4,557.50p SI Trade
 09:10:58 - 10-Jul-26
Unknown* 0 4,554.00p SI Trade
 09:07:26 - 10-Jul-26
Unknown* 0 4,556.50p SI Trade
 09:07:26 - 10-Jul-26
Unknown* 0 4,556.50p SI Trade
 08:55:35 - 10-Jul-26
Unknown* 0 4,555.50p SI Trade
 08:50:27 - 10-Jul-26
Buy* 1 4,555.00p SI Trade
 08:46:43 - 10-Jul-26
Unknown* 0 4,555.00p SI Trade
 08:40:56 - 10-Jul-26
Unknown* 0 4,552.50p SI Trade
 08:39:52 - 10-Jul-26
Unknown* 0 4,555.50p SI Trade
 08:30:05 - 10-Jul-26
Unknown* 0 4,553.50p SI Trade
 08:27:00 - 10-Jul-26
Unknown* 0 4,556.50p SI Trade
 08:27:00 - 10-Jul-26
Unknown* 0 4,555.00p SI Trade
 08:20:53 - 10-Jul-26
Unknown* 0 4,555.50p SI Trade
 08:15:15 - 10-Jul-26
Unknown* 0 4,555.50p SI Trade
 08:15:15 - 10-Jul-26
Unknown* 0 4,555.50p SI Trade
 08:14:35 - 10-Jul-26
Unknown* 0 4,555.00p SI Trade
 08:14:31 - 10-Jul-26
Unknown* 0 4,555.00p SI Trade
 08:14:31 - 10-Jul-26
Unknown* 0 4,555.00p SI Trade
 08:14:31 - 10-Jul-26
Unknown* 0 4,555.00p SI Trade
 08:14:31 - 10-Jul-26
Unknown* 0 4,555.00p SI Trade
 08:13:15 - 10-Jul-26
Unknown* 0 4,555.00p SI Trade
 08:13:15 - 10-Jul-26
Unknown* 0 4,552.00p SI Trade
 08:13:15 - 10-Jul-26
Unknown* 0 4,555.00p SI Trade
 08:12:46 - 10-Jul-26
Unknown* 0 4,555.00p SI Trade
 08:12:46 - 10-Jul-26
Unknown* 0 4,555.00p SI Trade
 08:12:46 - 10-Jul-26
Unknown* 0 4,555.00p SI Trade
 08:12:46 - 10-Jul-26
Unknown* 0 4,555.00p SI Trade
 08:12:37 - 10-Jul-26
Unknown* 0 4,555.00p SI Trade
 08:11:57 - 10-Jul-26
Unknown* 0 4,555.00p SI Trade
 08:11:57 - 10-Jul-26
Unknown* 0 4,555.00p SI Trade
 08:11:57 - 10-Jul-26
Unknown* 0 4,554.50p SI Trade
 08:11:24 - 10-Jul-26
Unknown* 0 4,554.50p SI Trade
 08:10:59 - 10-Jul-26
Unknown* 0 4,555.50p SI Trade
 08:10:11 - 10-Jul-26
Unknown* 0 4,555.50p SI Trade
 08:10:11 - 10-Jul-26
Unknown* 0 4,555.50p SI Trade
 08:10:11 - 10-Jul-26
Unknown* 0 4,555.50p SI Trade
 08:10:11 - 10-Jul-26
Unknown* 0 4,555.50p SI Trade
 08:10:11 - 10-Jul-26
Unknown* 0 4,555.50p SI Trade
 08:10:11 - 10-Jul-26
Unknown* 0 4,555.50p SI Trade
 08:10:11 - 10-Jul-26
Unknown* 0 4,555.50p SI Trade
 08:08:28 - 10-Jul-26
Unknown* 0 4,555.50p SI Trade
 08:08:28 - 10-Jul-26
Unknown* 0 4,555.50p SI Trade
 08:08:28 - 10-Jul-26
Unknown* 0 4,555.50p SI Trade
 08:08:28 - 10-Jul-26
Unknown* 0 4,555.50p SI Trade
 08:07:20 - 10-Jul-26
Unknown* 0 4,555.50p SI Trade
 08:07:20 - 10-Jul-26
Buy* 1 4,555.50p SI Trade
 08:07:20 - 10-Jul-26
Buy* 27 4,555.50p Automatic Execution
 08:06:53 - 10-Jul-26
Buy* 1 4,555.00p SI Trade
 08:06:45 - 10-Jul-26
Unknown* 0 4,555.00p SI Trade
 08:06:45 - 10-Jul-26
Unknown* 0 4,555.00p SI Trade
 08:06:45 - 10-Jul-26
Unknown* 0 4,555.50p SI Trade
 08:06:16 - 10-Jul-26
Unknown* 0 4,555.50p SI Trade
 08:06:16 - 10-Jul-26
Unknown* 0 4,555.50p SI Trade
 08:05:07 - 10-Jul-26
Unknown* 0 4,555.50p SI Trade
 08:05:07 - 10-Jul-26
Unknown* 0 4,555.50p SI Trade
 08:05:07 - 10-Jul-26
Unknown* 0 4,555.50p SI Trade
 08:05:07 - 10-Jul-26
Unknown* 0 4,556.00p SI Trade
 08:04:44 - 10-Jul-26
Unknown* 0 4,556.00p SI Trade
 08:04:44 - 10-Jul-26
Unknown* 0 4,556.00p SI Trade
 08:04:44 - 10-Jul-26
Unknown* 0 4,556.00p SI Trade
 08:04:01 - 10-Jul-26
Unknown* 0 4,556.00p SI Trade
 08:04:01 - 10-Jul-26
Unknown* 0 4,556.00p SI Trade
 08:04:01 - 10-Jul-26
Unknown* 0 4,556.00p SI Trade
 08:04:01 - 10-Jul-26
Unknown* 0 4,556.00p SI Trade
 08:04:01 - 10-Jul-26
Unknown* 0 4,556.00p SI Trade
 08:04:01 - 10-Jul-26
Unknown* 0 4,556.00p SI Trade
 08:04:01 - 10-Jul-26
Unknown* 0 4,556.00p SI Trade
 08:04:01 - 10-Jul-26
Unknown* 0 4,556.00p SI Trade
 08:04:01 - 10-Jul-26
Unknown* 0 4,556.00p SI Trade
 08:04:01 - 10-Jul-26
Unknown* 0 4,556.00p SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 4,556.00p SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 4,556.00p SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 4,556.00p SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 4,556.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 4,556.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 4,556.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 4,556.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 4,556.00p SI Trade
 08:03:02 - 10-Jul-26
Buy* 3 4,556.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 4,556.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 4,555.00p SI Trade
 08:02:22 - 10-Jul-26
Unknown* 0 4,555.00p SI Trade
 08:02:22 - 10-Jul-26
Unknown* 0 4,555.00p SI Trade
 08:02:13 - 10-Jul-26
Unknown* 0 4,555.00p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 4,555.00p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 4,555.00p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 4,555.00p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 4,554.50p SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 4,554.50p SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 4,554.50p SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 4,554.50p SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 4,554.50p SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 4,554.50p SI Trade
 08:01:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84