| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,652.00p | SI Trade |
16:29:42 - 28-Sep-26 |
| Unknown* | 0 | 4,652.00p | SI Trade |
16:28:30 - 28-Sep-26 |
| Unknown* | 0 | 4,652.00p | SI Trade |
16:27:15 - 28-Sep-26 |
| Unknown* | 0 | 4,652.00p | SI Trade |
16:23:51 - 28-Sep-26 |
| Unknown* | 0 | 4,651.00p | SI Trade |
16:19:45 - 28-Sep-26 |
| Unknown* | 0 | 4,650.50p | SI Trade |
16:19:27 - 28-Sep-26 |
| Unknown* | 0 | 4,654.00p | SI Trade |
16:15:26 - 28-Sep-26 |
| Unknown* | 0 | 4,653.00p | SI Trade |
16:12:04 - 28-Sep-26 |
| Unknown* | 0 | 4,651.00p | SI Trade |
16:09:21 - 28-Sep-26 |
| Unknown* | 0 | 4,653.50p | SI Trade |
16:06:05 - 28-Sep-26 |
| Unknown* | 0 | 4,654.50p | SI Trade |
16:04:15 - 28-Sep-26 |
| Unknown* | 0 | 4,651.50p | SI Trade |
16:04:15 - 28-Sep-26 |
| Unknown* | 0 | 4,654.00p | SI Trade |
16:02:48 - 28-Sep-26 |
| Unknown* | 0 | 4,654.50p | SI Trade |
15:59:34 - 28-Sep-26 |
| Unknown* | 0 | 4,654.50p | SI Trade |
15:59:34 - 28-Sep-26 |
| Unknown* | 0 | 4,654.00p | SI Trade |
15:50:10 - 28-Sep-26 |
| Unknown* | 0 | 4,653.50p | SI Trade |
15:44:17 - 28-Sep-26 |
| Unknown* | 0 | 4,651.50p | SI Trade |
15:42:41 - 28-Sep-26 |
| Unknown* | 0 | 4,650.50p | SI Trade |
15:41:21 - 28-Sep-26 |
| Unknown* | 0 | 4,650.50p | SI Trade |
15:41:21 - 28-Sep-26 |
| Unknown* | 0 | 4,650.00p | SI Trade |
15:37:27 - 28-Sep-26 |
| Unknown* | 0 | 4,646.50p | SI Trade |
15:32:26 - 28-Sep-26 |
| Unknown* | 0 | 4,649.00p | SI Trade |
15:30:05 - 28-Sep-26 |
| Unknown* | 0 | 4,649.00p | SI Trade |
15:29:22 - 28-Sep-26 |
| Unknown* | 0 | 4,649.00p | SI Trade |
15:28:20 - 28-Sep-26 |
| Unknown* | 0 | 4,644.50p | SI Trade |
15:26:07 - 28-Sep-26 |
| Unknown* | 0 | 4,649.00p | SI Trade |
15:25:52 - 28-Sep-26 |
| Unknown* | 0 | 4,649.00p | SI Trade |
15:24:46 - 28-Sep-26 |
| Sell* | 1 | 4,645.00p | SI Trade |
15:24:46 - 28-Sep-26 |
| Unknown* | 0 | 4,647.50p | SI Trade |
15:14:19 - 28-Sep-26 |
| Unknown* | 0 | 4,647.50p | SI Trade |
15:12:57 - 28-Sep-26 |
| Unknown* | 0 | 4,649.50p | SI Trade |
15:11:21 - 28-Sep-26 |
| Unknown* | 0 | 4,649.50p | SI Trade |
15:10:33 - 28-Sep-26 |
| Unknown* | 0 | 4,649.50p | SI Trade |
15:02:17 - 28-Sep-26 |
| Unknown* | 0 | 4,648.00p | SI Trade |
14:55:15 - 28-Sep-26 |
| Unknown* | 0 | 4,645.50p | SI Trade |
14:50:37 - 28-Sep-26 |
| Unknown* | 0 | 4,650.50p | SI Trade |
14:46:58 - 28-Sep-26 |
| Unknown* | 0 | 4,652.00p | SI Trade |
14:43:55 - 28-Sep-26 |
| Unknown* | 0 | 4,652.00p | SI Trade |
14:39:32 - 28-Sep-26 |
| Unknown* | 0 | 4,649.50p | SI Trade |
14:38:33 - 28-Sep-26 |
| Unknown* | 0 | 4,653.00p | SI Trade |
14:38:09 - 28-Sep-26 |
| Unknown* | 0 | 4,651.50p | SI Trade |
14:36:20 - 28-Sep-26 |
| Unknown* | 0 | 4,654.00p | SI Trade |
14:35:02 - 28-Sep-26 |
| Unknown* | 0 | 4,651.50p | SI Trade |
14:34:24 - 28-Sep-26 |
| Unknown* | 0 | 4,654.00p | SI Trade |
14:31:20 - 28-Sep-26 |
| Unknown* | 0 | 4,650.00p | SI Trade |
14:26:38 - 28-Sep-26 |
| Unknown* | 0 | 4,653.00p | SI Trade |
14:25:46 - 28-Sep-26 |
| Unknown* | 0 | 4,653.00p | SI Trade |
14:24:22 - 28-Sep-26 |
| Unknown* | 0 | 4,650.00p | SI Trade |
14:23:26 - 28-Sep-26 |
| Unknown* | 0 | 4,652.00p | SI Trade |
14:15:21 - 28-Sep-26 |
| Unknown* | 0 | 4,655.00p | SI Trade |
14:15:21 - 28-Sep-26 |
| Unknown* | 0 | 4,652.50p | SI Trade |
14:08:28 - 28-Sep-26 |
| Unknown* | 0 | 4,654.50p | SI Trade |
14:07:30 - 28-Sep-26 |
| Unknown* | 0 | 4,654.50p | SI Trade |
14:07:30 - 28-Sep-26 |
| Unknown* | 0 | 4,654.00p | SI Trade |
14:02:56 - 28-Sep-26 |
| Unknown* | 0 | 4,652.00p | SI Trade |
14:00:42 - 28-Sep-26 |
| Unknown* | 0 | 4,651.50p | SI Trade |
14:00:35 - 28-Sep-26 |
| Unknown* | 0 | 4,651.50p | SI Trade |
14:00:35 - 28-Sep-26 |
| Sell* | 4 | 4,651.50p | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Unknown* | 0 | 4,651.50p | SI Trade |
13:55:13 - 28-Sep-26 |
| Unknown* | 0 | 4,653.50p | SI Trade |
13:52:27 - 28-Sep-26 |
| Unknown* | 0 | 4,653.00p | SI Trade |
13:51:58 - 28-Sep-26 |
| Unknown* | 0 | 4,653.00p | SI Trade |
13:47:19 - 28-Sep-26 |
| Unknown* | 0 | 4,652.50p | SI Trade |
13:43:57 - 28-Sep-26 |
| Unknown* | 0 | 4,652.50p | SI Trade |
13:43:57 - 28-Sep-26 |
| Unknown* | 0 | 4,652.00p | SI Trade |
13:40:33 - 28-Sep-26 |
| Unknown* | 0 | 4,651.00p | SI Trade |
13:34:56 - 28-Sep-26 |
| Unknown* | 0 | 4,651.50p | SI Trade |
13:32:08 - 28-Sep-26 |
| Unknown* | 0 | 4,649.00p | SI Trade |
13:31:18 - 28-Sep-26 |
| Unknown* | 0 | 4,651.00p | SI Trade |
13:30:11 - 28-Sep-26 |
| Unknown* | 0 | 4,650.50p | SI Trade |
13:25:50 - 28-Sep-26 |
| Unknown* | 0 | 4,649.50p | SI Trade |
13:20:26 - 28-Sep-26 |
| Unknown* | 0 | 4,650.00p | SI Trade |
13:16:04 - 28-Sep-26 |
| Unknown* | 0 | 4,650.00p | SI Trade |
13:14:06 - 28-Sep-26 |
| Unknown* | 0 | 4,647.50p | SI Trade |
13:14:06 - 28-Sep-26 |
| Unknown* | 0 | 4,650.00p | SI Trade |
13:14:06 - 28-Sep-26 |
| Unknown* | 0 | 4,649.50p | SI Trade |
13:05:43 - 28-Sep-26 |
| Unknown* | 0 | 4,647.50p | SI Trade |
13:01:49 - 28-Sep-26 |
| Unknown* | 0 | 4,650.00p | SI Trade |
13:01:34 - 28-Sep-26 |
| Sell* | 3 | 4,649.50p | Automatic Execution |
12:59:54 - 28-Sep-26 |
| Unknown* | 0 | 4,651.00p | SI Trade |
12:59:24 - 28-Sep-26 |
| Unknown* | 0 | 4,651.00p | SI Trade |
12:58:38 - 28-Sep-26 |
| Unknown* | 0 | 4,649.50p | SI Trade |
12:55:04 - 28-Sep-26 |
| Unknown* | 0 | 4,648.50p | SI Trade |
12:49:45 - 28-Sep-26 |
| Unknown* | 0 | 4,648.00p | SI Trade |
12:47:32 - 28-Sep-26 |
| Unknown* | 0 | 4,649.50p | SI Trade |
12:41:27 - 28-Sep-26 |
| Unknown* | 0 | 4,649.50p | SI Trade |
12:39:57 - 28-Sep-26 |
| Unknown* | 0 | 4,647.00p | SI Trade |
12:39:11 - 28-Sep-26 |
| Unknown* | 0 | 4,649.00p | SI Trade |
12:36:52 - 28-Sep-26 |
| Unknown* | 0 | 4,649.00p | SI Trade |
12:34:47 - 28-Sep-26 |
| Unknown* | 0 | 4,649.00p | SI Trade |
12:32:44 - 28-Sep-26 |
| Unknown* | 0 | 4,646.00p | SI Trade |
12:31:32 - 28-Sep-26 |
| Sell* | 1 | 4,647.00p | SI Trade |
12:27:47 - 28-Sep-26 |
| Unknown* | 0 | 4,650.00p | SI Trade |
12:26:09 - 28-Sep-26 |
| Unknown* | 0 | 4,651.00p | SI Trade |
12:22:06 - 28-Sep-26 |
| Unknown* | 0 | 4,648.50p | SI Trade |
12:21:27 - 28-Sep-26 |
| Unknown* | 0 | 4,654.50p | SI Trade |
12:14:22 - 28-Sep-26 |
| Unknown* | 0 | 4,654.50p | SI Trade |
12:13:04 - 28-Sep-26 |
| Unknown* | 0 | 4,651.50p | SI Trade |
12:00:07 - 28-Sep-26 |
| Unknown* | 0 | 4,651.50p | SI Trade |
11:55:41 - 28-Sep-26 |
| Unknown* | 0 | 4,652.00p | SI Trade |
11:52:44 - 28-Sep-26 |
| Unknown* | 0 | 4,651.50p | SI Trade |
11:48:18 - 28-Sep-26 |
| Unknown* | 0 | 4,649.00p | SI Trade |
11:45:41 - 28-Sep-26 |
| Unknown* | 0 | 4,652.50p | SI Trade |
11:36:08 - 28-Sep-26 |
| Unknown* | 0 | 4,653.50p | SI Trade |
11:33:36 - 28-Sep-26 |
| Buy* | 1 | 4,653.00p | SI Trade |
11:33:19 - 28-Sep-26 |
| Unknown* | 0 | 4,650.50p | SI Trade |
11:30:55 - 28-Sep-26 |
| Unknown* | 0 | 4,651.00p | SI Trade |
11:27:30 - 28-Sep-26 |
| Unknown* | 0 | 4,653.50p | SI Trade |
11:15:18 - 28-Sep-26 |
| Unknown* | 0 | 4,650.50p | SI Trade |
11:14:17 - 28-Sep-26 |
| Unknown* | 0 | 4,653.50p | SI Trade |
11:12:15 - 28-Sep-26 |
| Unknown* | 0 | 4,653.00p | SI Trade |
11:11:05 - 28-Sep-26 |
| Unknown* | 0 | 4,650.50p | SI Trade |
11:06:56 - 28-Sep-26 |
| Unknown* | 0 | 4,653.00p | SI Trade |
11:05:48 - 28-Sep-26 |
| Unknown* | 0 | 4,653.00p | SI Trade |
11:03:41 - 28-Sep-26 |
| Unknown* | 0 | 4,649.50p | SI Trade |
11:01:09 - 28-Sep-26 |
| Unknown* | 0 | 4,651.50p | SI Trade |
10:58:32 - 28-Sep-26 |
| Unknown* | 0 | 4,647.50p | SI Trade |
10:56:30 - 28-Sep-26 |
| Unknown* | 0 | 4,647.50p | SI Trade |
10:56:30 - 28-Sep-26 |
| Unknown* | 0 | 4,648.00p | SI Trade |
10:50:08 - 28-Sep-26 |
| Unknown* | 0 | 4,648.00p | SI Trade |
10:45:48 - 28-Sep-26 |
| Unknown* | 0 | 4,650.00p | SI Trade |
10:36:39 - 28-Sep-26 |
| Unknown* | 0 | 4,649.00p | SI Trade |
10:33:03 - 28-Sep-26 |
| Unknown* | 0 | 4,647.00p | SI Trade |
10:30:54 - 28-Sep-26 |
| Unknown* | 0 | 4,649.50p | SI Trade |
10:30:04 - 28-Sep-26 |
| Unknown* | 0 | 4,646.00p | SI Trade |
10:25:53 - 28-Sep-26 |
| Unknown* | 0 | 4,648.50p | SI Trade |
10:24:16 - 28-Sep-26 |
| Unknown* | 0 | 4,647.00p | SI Trade |
10:23:01 - 28-Sep-26 |
| Buy* | 2 | 4,649.50p | SI Trade |
10:22:22 - 28-Sep-26 |
| Unknown* | 0 | 4,646.50p | SI Trade |
10:21:37 - 28-Sep-26 |
| Unknown* | 0 | 4,648.50p | SI Trade |
10:21:37 - 28-Sep-26 |
| Unknown* | 0 | 4,649.00p | SI Trade |
10:18:37 - 28-Sep-26 |
| Unknown* | 0 | 4,646.00p | SI Trade |
10:18:06 - 28-Sep-26 |
| Unknown* | 0 | 4,649.00p | SI Trade |
10:16:47 - 28-Sep-26 |
| Buy* | 1 | 4,649.00p | SI Trade |
10:16:33 - 28-Sep-26 |
| Unknown* | 0 | 4,649.00p | SI Trade |
10:16:14 - 28-Sep-26 |
| Unknown* | 0 | 4,649.50p | SI Trade |
10:13:39 - 28-Sep-26 |
| Unknown* | 0 | 4,649.50p | SI Trade |
10:13:21 - 28-Sep-26 |
| Unknown* | 0 | 4,649.50p | SI Trade |
10:13:21 - 28-Sep-26 |
| Unknown* | 0 | 4,649.00p | SI Trade |
10:11:26 - 28-Sep-26 |
| Unknown* | 0 | 4,648.50p | SI Trade |
10:07:22 - 28-Sep-26 |
| Unknown* | 0 | 4,645.00p | SI Trade |
09:46:35 - 28-Sep-26 |
| Unknown* | 0 | 4,645.00p | SI Trade |
09:46:00 - 28-Sep-26 |
| Unknown* | 0 | 4,645.50p | SI Trade |
09:44:42 - 28-Sep-26 |
| Unknown* | 0 | 4,649.00p | SI Trade |
09:35:55 - 28-Sep-26 |
| Unknown* | 0 | 4,649.50p | SI Trade |
09:35:17 - 28-Sep-26 |
| Unknown* | 0 | 4,649.50p | SI Trade |
09:35:05 - 28-Sep-26 |
| Unknown* | 0 | 4,646.50p | SI Trade |
09:35:05 - 28-Sep-26 |
| Unknown* | 0 | 4,650.50p | SI Trade |
09:32:10 - 28-Sep-26 |
| Unknown* | 0 | 4,649.50p | SI Trade |
09:30:06 - 28-Sep-26 |
| Unknown* | 0 | 4,647.50p | SI Trade |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | 4,646.50p | SI Trade |
09:27:39 - 28-Sep-26 |
| Unknown* | 0 | 4,647.50p | SI Trade |
09:23:20 - 28-Sep-26 |
| Unknown* | 0 | 4,647.50p | SI Trade |
09:22:37 - 28-Sep-26 |
| Unknown* | 0 | 4,649.50p | SI Trade |
09:20:56 - 28-Sep-26 |
| Unknown* | 0 | 4,648.50p | SI Trade |
09:17:44 - 28-Sep-26 |
| Unknown* | 0 | 4,648.00p | SI Trade |
09:17:03 - 28-Sep-26 |
| Unknown* | 0 | 4,645.50p | SI Trade |
09:16:49 - 28-Sep-26 |
| Unknown* | 0 | 4,648.00p | SI Trade |
09:15:37 - 28-Sep-26 |
| Unknown* | 0 | 4,648.00p | SI Trade |
09:15:29 - 28-Sep-26 |
| Unknown* | 0 | 4,649.00p | SI Trade |
09:13:05 - 28-Sep-26 |
| Unknown* | 0 | 4,649.00p | SI Trade |
09:13:05 - 28-Sep-26 |
| Unknown* | 0 | 4,648.00p | SI Trade |
09:09:04 - 28-Sep-26 |
| Unknown* | 0 | 4,648.00p | SI Trade |
09:09:04 - 28-Sep-26 |
| Unknown* | 0 | 4,645.50p | SI Trade |
09:08:44 - 28-Sep-26 |
| Unknown* | 0 | 4,648.50p | SI Trade |
09:07:34 - 28-Sep-26 |
| Unknown* | 0 | 4,648.50p | SI Trade |
09:07:34 - 28-Sep-26 |
| Unknown* | 0 | 4,648.50p | SI Trade |
09:07:34 - 28-Sep-26 |
| Unknown* | 0 | 4,647.00p | SI Trade |
09:06:02 - 28-Sep-26 |
| Unknown* | 0 | 4,647.50p | SI Trade |
09:05:54 - 28-Sep-26 |
| Unknown* | 0 | 4,648.00p | SI Trade |
09:04:31 - 28-Sep-26 |
| Unknown* | 0 | 4,647.50p | SI Trade |
09:03:36 - 28-Sep-26 |
| Unknown* | 0 | 4,648.50p | SI Trade |
09:01:08 - 28-Sep-26 |
| Unknown* | 0 | 4,649.00p | SI Trade |
09:00:42 - 28-Sep-26 |
| Unknown* | 0 | 4,649.50p | SI Trade |
08:59:42 - 28-Sep-26 |
| Unknown* | 0 | 4,650.00p | SI Trade |
08:58:40 - 28-Sep-26 |
| Unknown* | 0 | 4,649.50p | SI Trade |
08:57:25 - 28-Sep-26 |
| Unknown* | 0 | 4,648.50p | SI Trade |
08:56:05 - 28-Sep-26 |
| Unknown* | 0 | 4,649.00p | SI Trade |
08:53:20 - 28-Sep-26 |
| Unknown* | 0 | 4,650.00p | SI Trade |
08:49:14 - 28-Sep-26 |
| Unknown* | 0 | 4,650.00p | SI Trade |
08:47:45 - 28-Sep-26 |
| Unknown* | 0 | 4,650.50p | SI Trade |
08:47:33 - 28-Sep-26 |
| Unknown* | 0 | 4,654.50p | SI Trade |
08:44:20 - 28-Sep-26 |
| Unknown* | 0 | 4,667.50p | SI Trade |
08:42:10 - 28-Sep-26 |
| Unknown* | 0 | 4,667.50p | SI Trade |
08:41:06 - 28-Sep-26 |
| Unknown* | 0 | 4,667.50p | SI Trade |
08:40:25 - 28-Sep-26 |
| Unknown* | 0 | 4,667.50p | SI Trade |
08:39:45 - 28-Sep-26 |
| Unknown* | 0 | 4,669.50p | SI Trade |
08:37:08 - 28-Sep-26 |
| Sell* | 6 | 4,645.50p | SI Trade |
08:36:36 - 28-Sep-26 |
| Unknown* | 0 | 4,670.00p | SI Trade |
08:35:42 - 28-Sep-26 |
| Unknown* | 0 | 4,670.50p | SI Trade |
08:34:57 - 28-Sep-26 |
| Buy* | 2 | 4,670.50p | SI Trade |
08:34:47 - 28-Sep-26 |
| Unknown* | 0 | 4,670.50p | SI Trade |
08:34:08 - 28-Sep-26 |
| Unknown* | 0 | 4,670.50p | SI Trade |
08:33:48 - 28-Sep-26 |
| Unknown* | 0 | 4,670.50p | SI Trade |
08:33:48 - 28-Sep-26 |
| Unknown* | 0 | 4,670.50p | SI Trade |
08:33:39 - 28-Sep-26 |
| Unknown* | 0 | 4,670.50p | SI Trade |
08:33:27 - 28-Sep-26 |
| Unknown* | 0 | 4,631.00p | SI Trade |
08:33:27 - 28-Sep-26 |
| Unknown* | 0 | 4,670.50p | SI Trade |
08:32:54 - 28-Sep-26 |
| Unknown* | 0 | 4,670.50p | SI Trade |
08:32:41 - 28-Sep-26 |