| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 4,557.50 | 4,557.50 | 4,549.00 | 4,576.00 | 1,988 |
| 14th May 2026 (Thu) | 4,498.00 | 4,501.00 | 4,498.00 | 4,509.25 | 152 |
| 13th May 2026 (Wed) | 4,499.25 | 4,499.25 | 4,495.75 | 4,495.75 | 1,085 |
| 12th May 2026 (Tue) | 4,498.00 | 4,498.00 | 4,485.50 | 4,499.25 | 139 |
| 11th May 2026 (Mon) | 4,473.50 | 4,474.00 | 4,472.00 | 4,451.50 | 315 |
| 8th May 2026 (Fri) | 4,477.00 | 4,477.50 | 4,477.00 | 4,458.75 | 148 |
| 7th May 2026 (Thu) | 4,492.50 | 4,492.50 | 4,492.50 | 4,463.50 | 1,269 |
| 6th May 2026 (Wed) | 4,480.00 | 4,480.00 | 4,480.00 | 4,466.25 | 123 |
| 5th May 2026 (Tue) | 4,488.50 | 4,489.00 | 4,488.50 | 4,476.50 | 225 |
| 4th May 2026 (Mon) | 4,453.75 | 4,453.75 | 4,453.75 | 4,453.75 | 0 |
| 1st May 2026 (Fri) | 4,480.50 | 4,480.50 | 4,480.50 | 4,453.75 | 683 |
| 30th Apr 2026 (Thu) | 4,498.25 | 4,498.25 | 4,466.25 | 4,466.25 | 61 |
| 29th Apr 2026 (Wed) | 4,493.00 | 4,493.00 | 4,493.00 | 4,498.25 | 75 |
| 28th Apr 2026 (Tue) | 4,487.00 | 4,487.00 | 4,487.00 | 4,492.00 | 688 |
| 27th Apr 2026 (Mon) | 4,483.50 | 4,483.50 | 4,470.00 | 4,472.25 | 243 |
| 24th Apr 2026 (Fri) | 4,507.00 | 4,507.00 | 4,494.50 | 4,490.25 | 1,437 |
| 23rd Apr 2026 (Thu) | 4,488.25 | 4,490.50 | 4,488.25 | 4,490.50 | 69 |
| 22nd Apr 2026 (Wed) | 4,487.25 | 4,488.25 | 4,487.25 | 4,488.25 | 111 |
| 21st Apr 2026 (Tue) | 4,467.50 | 4,487.25 | 4,467.50 | 4,487.25 | 92 |
| 20th Apr 2026 (Mon) | 4,490.00 | 4,490.00 | 4,467.50 | 4,467.50 | 970 |
| 17th Apr 2026 (Fri) | 4,484.50 | 4,484.50 | 4,484.50 | 4,470.75 | 1,503 |
| 16th Apr 2026 (Thu) | 4,466.00 | 4,466.00 | 4,466.00 | 4,480.00 | 226 |
| 15th Apr 2026 (Wed) | 4,463.50 | 4,463.50 | 4,463.50 | 4,463.00 | 563 |
| 14th Apr 2026 (Tue) | 4,478.00 | 4,478.00 | 4,478.00 | 4,464.50 | 550 |
| 13th Apr 2026 (Mon) | 4,519.00 | 4,519.00 | 4,494.00 | 4,502.00 | 883 |
| 10th Apr 2026 (Fri) | 4,506.50 | 4,506.50 | 4,506.50 | 4,494.50 | 68,736 |
| 9th Apr 2026 (Thu) | 4,526.50 | 4,526.50 | 4,526.50 | 4,511.25 | 366 |
| 8th Apr 2026 (Wed) | 4,512.00 | 4,512.50 | 4,508.50 | 4,506.25 | 7,760 |
| 7th Apr 2026 (Tue) | 4,601.00 | 4,601.00 | 4,566.50 | 4,569.25 | 1,734 |
| 6th Apr 2026 (Mon) | 4,572.25 | 4,572.25 | 4,572.25 | 4,572.25 | 0 |
| 3rd Apr 2026 (Fri) | 4,572.25 | 4,572.25 | 4,572.25 | 4,572.25 | 0 |
| 2nd Apr 2026 (Thu) | 4,543.75 | 4,572.25 | 4,543.75 | 4,572.25 | 105 |
| 1st Apr 2026 (Wed) | 4,552.00 | 4,552.00 | 4,552.00 | 4,543.75 | 6,196 |
| 31st Mar 2026 (Tue) | 4,576.00 | 4,588.50 | 4,576.00 | 4,583.25 | 71,191 |
| 30th Mar 2026 (Mon) | 4,566.50 | 4,589.00 | 4,566.50 | 4,585.75 | 4,808 |
| 27th Mar 2026 (Fri) | 4,547.50 | 4,547.50 | 4,546.00 | 4,551.25 | 711 |
| 26th Mar 2026 (Thu) | 4,519.75 | 4,533.25 | 4,519.75 | 4,533.25 | 230 |
| 25th Mar 2026 (Wed) | 4,482.50 | 4,509.00 | 4,477.50 | 4,519.75 | 4,643 |
| 24th Mar 2026 (Tue) | 4,509.50 | 4,517.50 | 4,509.50 | 4,517.00 | 956 |
| 23rd Mar 2026 (Mon) | 4,544.50 | 4,560.00 | 4,499.00 | 4,515.75 | 1,632 |
| 20th Mar 2026 (Fri) | 4,511.50 | 4,535.50 | 4,511.50 | 4,535.50 | 1,646 |
| 19th Mar 2026 (Thu) | 4,553.00 | 4,556.00 | 4,524.00 | 4,521.00 | 2,614 |
| 18th Mar 2026 (Wed) | 4,527.00 | 4,527.50 | 4,520.50 | 4,532.75 | 1,744 |
| 17th Mar 2026 (Tue) | 4,543.50 | 4,543.50 | 4,528.50 | 4,527.25 | 4,631 |
| 16th Mar 2026 (Mon) | 4,566.00 | 4,566.00 | 4,542.50 | 4,542.50 | 1,282 |