| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,658.50 | 4,658.50 | 4,649.50 | 4,650.25 | 108 |
| 25th Sep 2026 (Fri) | 4,664.25 | 4,664.25 | 4,654.75 | 4,654.75 | 122 |
| 24th Sep 2026 (Thu) | 4,655.00 | 4,662.00 | 4,654.50 | 4,664.25 | 21,240 |
| 23rd Sep 2026 (Wed) | 4,633.00 | 4,633.00 | 4,633.00 | 4,648.50 | 223 |
| 22nd Sep 2026 (Tue) | 4,611.50 | 4,611.50 | 4,611.50 | 4,618.25 | 446 |
| 21st Sep 2026 (Mon) | 4,604.50 | 4,609.50 | 4,603.50 | 4,607.25 | 689 |
| 18th Sep 2026 (Fri) | 4,616.50 | 4,616.50 | 4,612.50 | 4,604.50 | 200 |
| 17th Sep 2026 (Thu) | 4,614.00 | 4,614.00 | 4,608.00 | 4,613.75 | 1,371 |
| 16th Sep 2026 (Wed) | 4,564.75 | 4,578.75 | 4,564.75 | 4,578.75 | 757 |
| 15th Sep 2026 (Tue) | 4,563.50 | 4,563.50 | 4,563.50 | 4,564.75 | 667 |
| 14th Sep 2026 (Mon) | 4,550.25 | 4,566.00 | 4,550.25 | 4,566.00 | 172 |
| 11th Sep 2026 (Fri) | 4,550.50 | 4,556.50 | 4,550.50 | 4,550.25 | 22,366 |
| 10th Sep 2026 (Thu) | 4,541.00 | 4,549.50 | 4,541.00 | 4,549.50 | 4,515 |
| 9th Sep 2026 (Wed) | 4,540.50 | 4,540.50 | 4,540.50 | 4,541.50 | 142 |
| 8th Sep 2026 (Tue) | 4,545.50 | 4,545.50 | 4,545.50 | 4,539.00 | 83 |
| 7th Sep 2026 (Mon) | 4,548.00 | 4,548.00 | 4,536.50 | 4,536.50 | 697 |
| 4th Sep 2026 (Fri) | 4,547.50 | 4,547.50 | 4,547.50 | 4,546.25 | 160 |
| 3rd Sep 2026 (Thu) | 4,563.00 | 4,563.00 | 4,541.50 | 4,541.50 | 764 |
| 2nd Sep 2026 (Wed) | 4,554.50 | 4,554.50 | 4,554.50 | 4,553.50 | 470 |
| 1st Sep 2026 (Tue) | 4,544.00 | 4,544.00 | 4,543.50 | 4,544.75 | 256 |
| 31st Aug 2026 (Mon) | 4,531.25 | 4,531.25 | 4,531.25 | 4,531.25 | 0 |
| 28th Aug 2026 (Fri) | 4,526.50 | 4,526.50 | 4,525.00 | 4,531.25 | 176 |
| 27th Aug 2026 (Thu) | 4,523.50 | 4,531.50 | 4,523.50 | 4,524.25 | 278 |
| 26th Aug 2026 (Wed) | 4,513.00 | 4,518.50 | 4,513.00 | 4,519.00 | 690 |
| 25th Aug 2026 (Tue) | 4,502.50 | 4,502.50 | 4,502.00 | 4,504.25 | 495 |
| 24th Aug 2026 (Mon) | 4,502.50 | 4,503.00 | 4,502.50 | 4,500.00 | 149 |
| 21st Aug 2026 (Fri) | 4,501.75 | 4,504.00 | 4,501.75 | 4,504.00 | 3,673 |
| 20th Aug 2026 (Thu) | 4,519.50 | 4,520.00 | 4,502.50 | 4,501.75 | 304 |
| 19th Aug 2026 (Wed) | 4,511.00 | 4,511.00 | 4,510.00 | 4,512.75 | 741 |
| 18th Aug 2026 (Tue) | 4,542.50 | 4,542.50 | 4,542.50 | 4,533.00 | 86 |
| 17th Aug 2026 (Mon) | 4,532.00 | 4,532.00 | 4,522.50 | 4,527.00 | 258 |
| 14th Aug 2026 (Fri) | 4,549.00 | 4,549.00 | 4,549.00 | 4,530.00 | 126 |
| 13th Aug 2026 (Thu) | 4,555.50 | 4,556.00 | 4,555.50 | 4,546.50 | 422 |
| 12th Aug 2026 (Wed) | 4,540.75 | 4,542.00 | 4,540.75 | 4,542.00 | 102 |
| 11th Aug 2026 (Tue) | 4,547.50 | 4,547.50 | 4,547.50 | 4,540.75 | 97 |
| 10th Aug 2026 (Mon) | 4,547.00 | 4,547.00 | 4,547.00 | 4,536.00 | 234 |
| 7th Aug 2026 (Fri) | 4,543.50 | 4,543.50 | 4,542.50 | 4,544.00 | 1,124 |
| 6th Aug 2026 (Thu) | 4,558.50 | 4,558.50 | 4,558.50 | 4,558.75 | 185 |
| 5th Aug 2026 (Wed) | 4,559.75 | 4,559.75 | 4,552.25 | 4,552.25 | 195 |
| 4th Aug 2026 (Tue) | 4,555.50 | 4,555.50 | 4,555.50 | 4,559.75 | 1,324 |
| 3rd Aug 2026 (Mon) | 4,555.50 | 4,558.50 | 4,554.00 | 4,566.50 | 4,005 |
| 31st Jul 2026 (Fri) | 4,555.00 | 4,555.00 | 4,555.00 | 4,552.25 | 165 |
| 30th Jul 2026 (Thu) | 4,580.50 | 4,580.50 | 4,560.50 | 4,558.75 | 715 |
| 29th Jul 2026 (Wed) | 4,607.00 | 4,607.50 | 4,607.00 | 4,612.75 | 2,746 |