| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,555.50 | 4,555.50 | 4,555.50 | 4,556.50 | 66 |
| 9th Jul 2026 (Thu) | 4,556.50 | 4,563.00 | 4,556.50 | 4,563.00 | 139 |
| 8th Jul 2026 (Wed) | 4,572.00 | 4,572.00 | 4,572.00 | 4,574.00 | 134 |
| 7th Jul 2026 (Tue) | 4,576.25 | 4,576.25 | 4,569.25 | 4,569.25 | 54 |
| 6th Jul 2026 (Mon) | 4,579.00 | 4,579.00 | 4,578.00 | 4,576.25 | 362 |
| 3rd Jul 2026 (Fri) | 4,572.25 | 4,575.25 | 4,572.25 | 4,575.25 | 34 |
| 2nd Jul 2026 (Thu) | 4,569.50 | 4,569.50 | 4,569.50 | 4,572.25 | 802 |
| 1st Jul 2026 (Wed) | 4,618.00 | 4,618.00 | 4,618.00 | 4,600.50 | 212 |
| 30th Jun 2026 (Tue) | 4,605.50 | 4,605.50 | 4,605.50 | 4,603.50 | 1,925 |
| 29th Jun 2026 (Mon) | 4,611.50 | 4,611.50 | 4,611.50 | 4,609.50 | 871 |
| 26th Jun 2026 (Fri) | 4,618.50 | 4,624.50 | 4,616.00 | 4,619.50 | 1,516 |
| 25th Jun 2026 (Thu) | 4,628.00 | 4,628.00 | 4,628.00 | 4,619.00 | 144 |
| 24th Jun 2026 (Wed) | 4,626.00 | 4,634.75 | 4,626.00 | 4,634.75 | 326 |
| 23rd Jun 2026 (Tue) | 4,626.00 | 4,626.00 | 4,626.00 | 4,626.00 | 2,329 |
| 22nd Jun 2026 (Mon) | 4,610.25 | 4,610.25 | 4,602.25 | 4,602.25 | 104 |
| 19th Jun 2026 (Fri) | 4,608.00 | 4,610.25 | 4,608.00 | 4,610.25 | 103 |
| 18th Jun 2026 (Thu) | 4,552.00 | 4,608.00 | 4,552.00 | 4,608.00 | 48 |
| 17th Jun 2026 (Wed) | 4,543.50 | 4,545.50 | 4,541.50 | 4,552.00 | 2,676 |
| 16th Jun 2026 (Tue) | 4,549.50 | 4,551.00 | 4,536.00 | 4,542.25 | 3,292 |
| 15th Jun 2026 (Mon) | 4,543.50 | 4,543.50 | 4,531.50 | 4,536.50 | 2,552 |
| 12th Jun 2026 (Fri) | 4,553.00 | 4,553.00 | 4,541.00 | 4,540.50 | 3,914 |
| 11th Jun 2026 (Thu) | 4,558.50 | 4,562.00 | 4,558.50 | 4,569.00 | 1,839 |
| 10th Jun 2026 (Wed) | 4,560.00 | 4,560.00 | 4,544.50 | 4,548.25 | 803 |
| 9th Jun 2026 (Tue) | 4,561.50 | 4,561.50 | 4,543.50 | 4,551.75 | 3,468 |
| 8th Jun 2026 (Mon) | 4,576.50 | 4,576.50 | 4,564.00 | 4,566.00 | 563 |
| 5th Jun 2026 (Fri) | 4,536.00 | 4,536.50 | 4,522.00 | 4,553.50 | 239 |
| 4th Jun 2026 (Thu) | 4,563.00 | 4,563.00 | 4,528.00 | 4,534.00 | 196 |
| 3rd Jun 2026 (Wed) | 4,527.50 | 4,536.50 | 4,527.50 | 4,528.00 | 124 |
| 2nd Jun 2026 (Tue) | 4,522.00 | 4,522.50 | 4,520.00 | 4,518.25 | 333 |
| 1st Jun 2026 (Mon) | 4,523.50 | 4,547.00 | 4,523.00 | 4,527.75 | 307 |
| 29th May 2026 (Fri) | 4,536.00 | 4,540.00 | 4,531.50 | 4,516.75 | 661 |
| 28th May 2026 (Thu) | 4,544.00 | 4,545.50 | 4,544.00 | 4,530.25 | 126 |
| 27th May 2026 (Wed) | 4,527.00 | 4,527.00 | 4,523.00 | 4,532.00 | 119 |
| 26th May 2026 (Tue) | 4,521.50 | 4,522.50 | 4,517.00 | 4,526.50 | 370 |
| 25th May 2026 (Mon) | 4,527.00 | 4,527.00 | 4,527.00 | 4,527.00 | 0 |
| 22nd May 2026 (Fri) | 4,537.00 | 4,537.00 | 4,533.00 | 4,527.00 | 107 |
| 21st May 2026 (Thu) | 4,537.50 | 4,537.50 | 4,536.50 | 4,537.75 | 907 |
| 20th May 2026 (Wed) | 4,550.00 | 4,550.00 | 4,541.50 | 4,522.25 | 2,649 |
| 19th May 2026 (Tue) | 4,542.50 | 4,542.50 | 4,535.00 | 4,542.50 | 217 |
| 18th May 2026 (Mon) | 4,557.50 | 4,558.00 | 4,551.00 | 4,552.00 | 431 |
| 15th May 2026 (Fri) | 4,557.50 | 4,557.50 | 4,549.00 | 4,576.00 | 1,988 |
| 14th May 2026 (Thu) | 4,498.00 | 4,501.00 | 4,498.00 | 4,509.25 | 152 |
| 13th May 2026 (Wed) | 4,499.25 | 4,499.25 | 4,495.75 | 4,495.75 | 1,085 |
| 12th May 2026 (Tue) | 4,498.00 | 4,498.00 | 4,485.50 | 4,499.25 | 139 |
| 11th May 2026 (Mon) | 4,473.50 | 4,474.00 | 4,472.00 | 4,451.50 | 315 |