| Price | 4,543.00p on 22-11-2024 at 04:45:11 |
|---|---|
| Change | 13.50p 0.3% |
| Buy | 4,548.50p |
| Sell | 4,537.50p |
| Buy / Sell TFRP Shares | |
| Last Trade: | Buy 550.00 at 4,540.224p |
| Day's Volume: | 575 |
| Last Close: | 4,543.00p |
| Open: | 4,529.50p |
| ISIN: | IE00BJJYYX67 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,239.00p - 4,547.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,541.73513p |
| Shares in Issue: | N/A |
Recent Trades History Wt Us Fr Usd Ac (TFRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 550 | 4,540.224p | Suspected BUY Trade |
15:57:06 - 21-Nov-24 |
| Sell* | 7 | 4,529.00p | SI Trade |
15:48:42 - 21-Nov-24 |
| Sell* | 2 | 4,523.00p | SI Trade |
15:13:53 - 21-Nov-24 |
| Buy* | 1 | 4,540.00p | SI Trade |
14:53:38 - 21-Nov-24 |
| Sell* | 2 | 4,528.00p | SI Trade |
14:34:37 - 21-Nov-24 |
| Buy* | 1 | 4,538.00p | SI Trade |
13:07:37 - 21-Nov-24 |
| Sell* | 1 | 4,524.00p | SI Trade |
12:56:22 - 21-Nov-24 |
| Sell* | 1 | 4,525.00p | SI Trade |
12:51:06 - 21-Nov-24 |
| Sell* | 1 | 4,381.00p | SI Trade |
08:04:10 - 21-Nov-24 |
| Buy* | 6 | 4,673.50p | SI Trade |
08:04:10 - 21-Nov-24 |
