| Price | 4,572.25p on 03-04-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,576.00p |
| Sell | 4,568.50p |
| Last Trade: | Unknown 0.00 at 4,575.50p |
| Day's Volume: | 0 |
| Last Close: | 4,572.25p |
| Open: | 0.00p |
| ISIN: | IE00BJJYYX67 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,275.00p - 4,594.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc (TFRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,575.50p | SI Trade |
16:28:00 - 02-Apr-26 |
| Unknown* | 0 | 4,578.00p | SI Trade |
16:26:18 - 02-Apr-26 |
| Unknown* | 0 | 4,579.00p | SI Trade |
16:24:32 - 02-Apr-26 |
| Unknown* | 0 | 4,579.00p | SI Trade |
16:24:02 - 02-Apr-26 |
| Unknown* | 0 | 4,578.00p | SI Trade |
16:22:01 - 02-Apr-26 |
| Buy* | 3 | 4,578.50p | SI Trade |
16:21:40 - 02-Apr-26 |
| Unknown* | 0 | 4,567.50p | SI Trade |
16:18:18 - 02-Apr-26 |
| Unknown* | 0 | 4,573.00p | SI Trade |
16:16:51 - 02-Apr-26 |
| Unknown* | 0 | 4,566.00p | SI Trade |
16:13:25 - 02-Apr-26 |
| Unknown* | 0 | 4,573.50p | SI Trade |
16:11:12 - 02-Apr-26 |
