Price | $55.56 on 19-04-2024 | at 16:15:02
---|---|
Change | $0.025 0.04% |
Buy | $55.62 |
Sell | $55.56 |
Buy / Sell TFRN Shares |
Last Trade: | Sell 2.00 at $55.56 |
Day's Volume: | 6,771 |
Last Close: | $55.59 |
Open: | $55.55 |
ISIN: | IE00BJJYYX67 |
Day's Range | $55.55 - $55.61 |
52wk Range: | $52.68 - $55.61 |
Market Capitalisation: | $N/A |
VWAP: | $55.55397 |
Shares in Issue: | N/A |
Recent Trades History Wt Usdfrtb Usda (TFRN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2 | $55.56 | Automatic Execution |
15:20:53 - 19-Apr-24 |
Buy* | 357 | $55.61 | Automatic Execution |
15:17:17 - 19-Apr-24 |
Unknown* | 0 | $55.3152 | SI Trade Currency Conversion |
15:14:03 - 19-Apr-24 |
Unknown* | 0 | $55.4214 | SI Trade Currency Conversion |
14:59:59 - 19-Apr-24 |
Sell* | 1 | $55.56 | Automatic Execution |
14:21:26 - 19-Apr-24 |
Sell* | 5 | $55.56 | Automatic Execution |
14:21:26 - 19-Apr-24 |
Sell* | 711 | $55.55 | Automatic Execution |
14:18:20 - 19-Apr-24 |
Sell* | 189 | $55.56 | Automatic Execution |
14:18:20 - 19-Apr-24 |
Unknown* | 0 | $55.30459 | SI Trade Currency Conversion |
14:03:20 - 19-Apr-24 |
Sell* | 120 | $55.55 | Automatic Execution |
13:18:27 - 19-Apr-24 |