| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.67 | 61.67 | 61.63 | 61.645 | 4,657 |
| 25th Sep 2026 (Fri) | 61.62 | 61.62 | 61.62 | 61.635 | 5,656 |
| 24th Sep 2026 (Thu) | 61.68 | 61.68 | 61.65 | 61.65 | 8,405 |
| 23rd Sep 2026 (Wed) | 61.64 | 61.64 | 61.62 | 61.62 | 28,929 |
| 22nd Sep 2026 (Tue) | 61.64 | 61.64 | 61.61 | 61.615 | 5,291 |
| 21st Sep 2026 (Mon) | 61.60 | 61.60 | 61.60 | 61.61 | 1,682 |
| 18th Sep 2026 (Fri) | 61.58 | 61.58 | 61.58 | 61.58 | 541 |
| 17th Sep 2026 (Thu) | 61.64 | 61.64 | 61.57 | 61.595 | 6,015 |
| 16th Sep 2026 (Wed) | 61.59 | 61.60 | 61.59 | 61.57 | 5,452 |
| 15th Sep 2026 (Tue) | 61.54 | 61.58 | 61.54 | 61.56 | 2,595 |
| 14th Sep 2026 (Mon) | 61.54 | 61.555 | 61.54 | 61.555 | 46 |
| 11th Sep 2026 (Fri) | 61.52 | 61.52 | 61.52 | 61.54 | 507 |
| 10th Sep 2026 (Thu) | 61.53 | 61.55 | 61.52 | 61.53 | 6,064 |
| 9th Sep 2026 (Wed) | 61.49 | 61.53 | 61.49 | 61.515 | 903 |
| 8th Sep 2026 (Tue) | 61.54 | 61.54 | 61.54 | 61.505 | 1,622 |
| 7th Sep 2026 (Mon) | 61.43 | 61.51 | 61.43 | 61.48 | 6,299 |
| 4th Sep 2026 (Fri) | 61.52 | 61.52 | 61.52 | 61.47 | 990 |
| 3rd Sep 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 10,867 |
| 2nd Sep 2026 (Wed) | 61.54 | 61.54 | 61.52 | 61.485 | 4,572 |
| 1st Sep 2026 (Tue) | 61.53 | 61.53 | 61.43 | 61.43 | 6,279 |
| 31st Aug 2026 (Mon) | 61.435 | 61.435 | 61.435 | 61.435 | 0 |
| 28th Aug 2026 (Fri) | 61.51 | 61.51 | 61.49 | 61.435 | 1,424 |
| 27th Aug 2026 (Thu) | 61.42 | 61.44 | 61.42 | 61.44 | 95 |
| 26th Aug 2026 (Wed) | 61.41 | 61.41 | 61.38 | 61.42 | 1,763 |
| 25th Aug 2026 (Tue) | 61.46 | 61.47 | 61.42 | 61.47 | 4,283 |
| 24th Aug 2026 (Mon) | 61.46 | 61.46 | 61.40 | 61.395 | 678 |
| 21st Aug 2026 (Fri) | 61.42 | 61.42 | 61.42 | 61.385 | 2,169 |
| 20th Aug 2026 (Thu) | 61.47 | 61.47 | 61.36 | 61.36 | 3,129 |
| 19th Aug 2026 (Wed) | 61.45 | 61.45 | 61.36 | 61.40 | 1,650 |
| 18th Aug 2026 (Tue) | 61.44 | 61.48 | 61.44 | 61.395 | 2,134 |
| 17th Aug 2026 (Mon) | 61.34 | 61.42 | 61.34 | 61.34 | 1,657 |
| 14th Aug 2026 (Fri) | 61.35 | 61.365 | 61.35 | 61.365 | 13 |
| 13th Aug 2026 (Thu) | 61.35 | 61.35 | 61.35 | 61.35 | 4 |
| 12th Aug 2026 (Wed) | 61.40 | 61.40 | 61.40 | 61.35 | 443 |
| 11th Aug 2026 (Tue) | 61.39 | 61.39 | 61.39 | 61.355 | 927 |
| 10th Aug 2026 (Mon) | 61.39 | 61.39 | 61.30 | 61.335 | 6,729 |
| 7th Aug 2026 (Fri) | 61.29 | 61.30 | 61.29 | 61.29 | 564 |
| 6th Aug 2026 (Thu) | 61.34 | 61.34 | 61.30 | 61.30 | 5,371 |
| 5th Aug 2026 (Wed) | 61.28 | 61.28 | 61.28 | 61.30 | 211 |
| 4th Aug 2026 (Tue) | 61.35 | 61.36 | 61.29 | 61.31 | 17,148 |
| 3rd Aug 2026 (Mon) | 61.42 | 61.42 | 61.42 | 61.30 | 3,733 |
| 31st Jul 2026 (Fri) | 61.29 | 61.29 | 61.29 | 61.275 | 189 |
| 30th Jul 2026 (Thu) | 61.30 | 61.30 | 61.30 | 61.285 | 227 |
| 29th Jul 2026 (Wed) | 61.27 | 61.27 | 61.27 | 61.28 | 823 |