| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.66 | 61.66 | 61.66 | 60.79 | 58 |
| 19th May 2026 (Tue) | 60.85 | 60.85 | 60.82 | 60.83 | 935 |
| 18th May 2026 (Mon) | 61.13 | 61.13 | 61.13 | 60.975 | 2,375 |
| 15th May 2026 (Fri) | 60.75 | 60.75 | 60.75 | 60.75 | 14 |
| 14th May 2026 (Thu) | 60.78 | 60.78 | 60.78 | 60.79 | 1,334 |
| 13th May 2026 (Wed) | 60.75 | 60.78 | 60.75 | 60.78 | 35 |
| 12th May 2026 (Tue) | 60.70 | 60.72 | 60.70 | 60.75 | 5,448 |
| 11th May 2026 (Mon) | 60.67 | 60.67 | 60.67 | 60.75 | 7,821 |
| 8th May 2026 (Fri) | 60.765 | 60.765 | 60.745 | 60.745 | 296 |
| 7th May 2026 (Thu) | 60.83 | 60.83 | 60.83 | 60.765 | 233 |
| 6th May 2026 (Wed) | 60.76 | 60.79 | 60.70 | 60.74 | 10,229 |
| 5th May 2026 (Tue) | 60.67 | 60.75 | 60.67 | 60.72 | 5,279 |
| 4th May 2026 (Mon) | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
| 1st May 2026 (Fri) | 60.67 | 60.67 | 60.67 | 60.64 | 1,094 |
| 30th Apr 2026 (Thu) | 60.66 | 60.66 | 60.65 | 60.62 | 1,668 |
| 29th Apr 2026 (Wed) | 60.63 | 60.64 | 60.63 | 60.62 | 2,479 |
| 28th Apr 2026 (Tue) | 60.67 | 60.67 | 60.62 | 60.655 | 1,028 |
| 27th Apr 2026 (Mon) | 60.69 | 60.69 | 60.63 | 60.58 | 807 |
| 24th Apr 2026 (Fri) | 60.67 | 60.67 | 60.67 | 60.65 | 3,457 |
| 23rd Apr 2026 (Thu) | 60.66 | 60.71 | 60.66 | 60.65 | 1,270 |
| 22nd Apr 2026 (Wed) | 60.68 | 60.98 | 60.60 | 60.63 | 3,405 |
| 21st Apr 2026 (Tue) | 60.60 | 60.60 | 60.49 | 60.49 | 815 |
| 20th Apr 2026 (Mon) | 60.50 | 60.63 | 60.49 | 60.49 | 3,038 |
| 17th Apr 2026 (Fri) | 60.62 | 60.62 | 60.50 | 60.50 | 1,880 |
| 16th Apr 2026 (Thu) | 60.49 | 60.49 | 60.49 | 60.49 | 3,338 |
| 15th Apr 2026 (Wed) | 60.55 | 60.61 | 60.55 | 60.58 | 7,964 |
| 14th Apr 2026 (Tue) | 60.61 | 60.61 | 60.60 | 60.58 | 8,226 |
| 13th Apr 2026 (Mon) | 60.53 | 60.61 | 60.48 | 60.565 | 5,834 |
| 10th Apr 2026 (Fri) | 60.535 | 60.545 | 60.535 | 60.545 | 1,990 |
| 9th Apr 2026 (Thu) | 60.62 | 60.62 | 60.53 | 60.535 | 1,589 |
| 8th Apr 2026 (Wed) | 60.53 | 60.57 | 60.53 | 60.53 | 6,749 |
| 7th Apr 2026 (Tue) | 60.56 | 60.56 | 60.51 | 60.52 | 2,494 |
| 6th Apr 2026 (Mon) | 60.51 | 60.51 | 60.51 | 60.51 | 0 |
| 3rd Apr 2026 (Fri) | 60.51 | 60.51 | 60.51 | 60.51 | 0 |
| 2nd Apr 2026 (Thu) | 60.46 | 60.48 | 60.46 | 60.51 | 702 |
| 1st Apr 2026 (Wed) | 60.45 | 60.47 | 60.41 | 60.46 | 5,687 |
| 31st Mar 2026 (Tue) | 60.42 | 60.53 | 60.42 | 60.505 | 261 |
| 30th Mar 2026 (Mon) | 60.85 | 60.85 | 60.47 | 60.485 | 914 |
| 27th Mar 2026 (Fri) | 60.48 | 60.48 | 60.475 | 60.475 | 189 |
| 26th Mar 2026 (Thu) | 60.51 | 60.51 | 60.46 | 60.48 | 15,433 |
| 25th Mar 2026 (Wed) | 60.50 | 60.50 | 60.45 | 60.46 | 6,909 |
| 24th Mar 2026 (Tue) | 60.49 | 60.50 | 60.48 | 60.495 | 12,138 |
| 23rd Mar 2026 (Mon) | 60.42 | 60.48 | 60.41 | 60.48 | 4,313 |