| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.16 | 61.16 | 61.13 | 61.145 | 2,888 |
| 9th Jul 2026 (Thu) | 61.16 | 61.16 | 61.14 | 61.14 | 529 |
| 8th Jul 2026 (Wed) | 61.11 | 61.15 | 61.11 | 61.15 | 5,797 |
| 7th Jul 2026 (Tue) | 61.115 | 61.12 | 61.115 | 61.12 | 765 |
| 6th Jul 2026 (Mon) | 61.14 | 61.14 | 61.10 | 61.115 | 756 |
| 3rd Jul 2026 (Fri) | 61.105 | 61.105 | 61.095 | 61.095 | 298 |
| 2nd Jul 2026 (Thu) | 61.12 | 61.12 | 61.12 | 61.105 | 323 |
| 1st Jul 2026 (Wed) | 61.075 | 61.085 | 61.075 | 61.085 | 793 |
| 30th Jun 2026 (Tue) | 61.07 | 61.09 | 61.06 | 61.075 | 648 |
| 29th Jun 2026 (Mon) | 61.055 | 61.075 | 61.055 | 61.075 | 4 |
| 26th Jun 2026 (Fri) | 61.08 | 61.08 | 61.07 | 61.055 | 1,367 |
| 25th Jun 2026 (Thu) | 61.08 | 61.08 | 61.08 | 61.04 | 1,075 |
| 24th Jun 2026 (Wed) | 61.06 | 61.06 | 61.02 | 61.03 | 2,529 |
| 23rd Jun 2026 (Tue) | 61.02 | 61.04 | 61.02 | 61.03 | 178,162 |
| 22nd Jun 2026 (Mon) | 61.05 | 61.05 | 60.99 | 61.00 | 415 |
| 19th Jun 2026 (Fri) | 60.99 | 60.995 | 60.99 | 60.995 | 0 |
| 18th Jun 2026 (Thu) | 61.02 | 61.03 | 61.02 | 60.99 | 473 |
| 17th Jun 2026 (Wed) | 61.00 | 61.02 | 61.00 | 60.98 | 2,942 |
| 16th Jun 2026 (Tue) | 61.00 | 61.00 | 61.00 | 60.96 | 35 |
| 15th Jun 2026 (Mon) | 60.93 | 60.98 | 60.93 | 60.96 | 1,162 |
| 12th Jun 2026 (Fri) | 60.94 | 60.94 | 60.92 | 60.92 | 1,016 |
| 11th Jun 2026 (Thu) | 60.93 | 60.93 | 60.93 | 60.955 | 40,665 |
| 10th Jun 2026 (Wed) | 60.97 | 60.97 | 60.93 | 60.93 | 1,250 |
| 9th Jun 2026 (Tue) | 60.95 | 60.95 | 60.94 | 60.925 | 1,338 |
| 8th Jun 2026 (Mon) | 60.88 | 60.94 | 60.88 | 60.90 | 612 |
| 5th Jun 2026 (Fri) | 60.90 | 60.92 | 60.88 | 60.895 | 4,921 |
| 4th Jun 2026 (Thu) | 60.88 | 60.88 | 60.88 | 60.90 | 8,094 |
| 3rd Jun 2026 (Wed) | 60.93 | 60.93 | 60.93 | 60.875 | 1,493 |
| 2nd Jun 2026 (Tue) | 60.92 | 60.92 | 60.86 | 60.885 | 7,827 |
| 1st Jun 2026 (Mon) | 60.89 | 60.91 | 60.89 | 60.865 | 1,151 |
| 29th May 2026 (Fri) | 60.85 | 60.91 | 60.85 | 60.85 | 338 |
| 28th May 2026 (Thu) | 60.91 | 60.91 | 60.81 | 60.82 | 3,265 |
| 27th May 2026 (Wed) | 60.88 | 60.91 | 60.86 | 60.84 | 629 |
| 26th May 2026 (Tue) | 60.86 | 60.86 | 60.85 | 60.835 | 4,377 |
| 25th May 2026 (Mon) | 60.77 | 60.77 | 60.77 | 60.77 | 0 |
| 22nd May 2026 (Fri) | 60.79 | 60.85 | 60.77 | 60.77 | 6,553 |
| 21st May 2026 (Thu) | 60.75 | 60.88 | 60.75 | 60.825 | 15,253 |
| 20th May 2026 (Wed) | 61.66 | 61.66 | 61.66 | 60.79 | 58 |
| 19th May 2026 (Tue) | 60.85 | 60.85 | 60.82 | 60.83 | 935 |
| 18th May 2026 (Mon) | 61.13 | 61.13 | 61.13 | 60.975 | 2,375 |
| 15th May 2026 (Fri) | 60.75 | 60.75 | 60.75 | 60.75 | 14 |
| 14th May 2026 (Thu) | 60.78 | 60.78 | 60.78 | 60.79 | 1,334 |
| 13th May 2026 (Wed) | 60.75 | 60.78 | 60.75 | 60.78 | 35 |
| 12th May 2026 (Tue) | 60.70 | 60.72 | 60.70 | 60.75 | 5,448 |
| 11th May 2026 (Mon) | 60.67 | 60.67 | 60.67 | 60.75 | 7,821 |