| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | $60.8696 | OTC Trade |
18:28:17 - 21-May-26 |
| Unknown* | 5,000 | $60.8696 | OTC Trade |
18:28:17 - 21-May-26 |
| Unknown* | 5,000 | $60.8696 | OTC Trade |
18:28:17 - 21-May-26 |
| Buy* | 1 | $60.86 | SI Trade |
16:27:12 - 21-May-26 |
| Unknown* | 0 | $61.05852 | SI Trade Currency Conversion |
16:10:50 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
16:06:15 - 21-May-26 |
| Unknown* | 0 | $60.93069 | SI Trade Currency Conversion |
16:03:00 - 21-May-26 |
| Unknown* | 0 | $60.93069 | SI Trade Currency Conversion |
16:02:22 - 21-May-26 |
| Unknown* | 0 | $60.91906 | SI Trade Currency Conversion |
15:59:05 - 21-May-26 |
| Unknown* | 0 | $60.90744 | SI Trade Currency Conversion |
15:54:37 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
15:46:31 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
15:32:06 - 21-May-26 |
| Unknown* | 0 | $61.03528 | SI Trade Currency Conversion |
15:30:16 - 21-May-26 |
| Unknown* | 0 | $60.95393 | SI Trade Currency Conversion |
15:29:41 - 21-May-26 |
| Unknown* | 0 | $60.95393 | SI Trade Currency Conversion |
15:20:10 - 21-May-26 |
| Unknown* | 0 | $61.05852 | SI Trade Currency Conversion |
15:16:37 - 21-May-26 |
| Unknown* | 0 | $60.94231 | SI Trade Currency Conversion |
15:14:41 - 21-May-26 |
| Unknown* | 0 | $61.05852 | SI Trade Currency Conversion |
14:35:39 - 21-May-26 |
| Unknown* | 0 | $60.97717 | SI Trade Currency Conversion |
14:34:41 - 21-May-26 |
| Unknown* | 0 | $61.05852 | SI Trade Currency Conversion |
14:34:41 - 21-May-26 |
| Unknown* | 0 | $61.03528 | SI Trade Currency Conversion |
14:32:35 - 21-May-26 |
| Unknown* | 0 | $61.03528 | SI Trade Currency Conversion |
14:31:50 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
14:22:55 - 21-May-26 |
| Unknown* | 0 | $61.00041 | SI Trade Currency Conversion |
14:14:21 - 21-May-26 |
| Unknown* | 0 | $60.91906 | SI Trade Currency Conversion |
13:13:44 - 21-May-26 |
| Unknown* | 0 | $60.96555 | SI Trade Currency Conversion |
13:07:33 - 21-May-26 |
| Unknown* | 0 | $60.96555 | SI Trade Currency Conversion |
13:07:33 - 21-May-26 |
| Unknown* | 0 | $60.96555 | SI Trade Currency Conversion |
13:04:34 - 21-May-26 |
| Unknown* | 0 | $60.91906 | SI Trade Currency Conversion |
12:30:37 - 21-May-26 |
| Unknown* | 0 | $60.82609 | SI Trade Currency Conversion |
12:06:11 - 21-May-26 |
| Unknown* | 0 | $60.93069 | SI Trade Currency Conversion |
12:03:52 - 21-May-26 |
| Unknown* | 0 | $60.83771 | SI Trade Currency Conversion |
11:58:53 - 21-May-26 |
| Unknown* | 0 | $60.96555 | SI Trade Currency Conversion |
11:52:30 - 21-May-26 |
| Unknown* | 0 | $60.96555 | SI Trade Currency Conversion |
11:48:10 - 21-May-26 |
| Unknown* | 0 | $60.96555 | SI Trade Currency Conversion |
11:47:14 - 21-May-26 |
| Unknown* | 0 | $60.84934 | SI Trade Currency Conversion |
11:16:15 - 21-May-26 |
| Unknown* | 0 | $60.83771 | SI Trade Currency Conversion |
11:08:16 - 21-May-26 |
| Unknown* | 180 | $60.86 | Automatic Execution |
10:51:54 - 21-May-26 |
| Unknown* | 0 | $60.83771 | SI Trade Currency Conversion |
10:22:16 - 21-May-26 |
| Unknown* | 0 | $60.75637 | SI Trade Currency Conversion |
10:08:45 - 21-May-26 |
| Unknown* | 0 | $60.86096 | SI Trade Currency Conversion |
10:02:03 - 21-May-26 |
| Unknown* | 0 | $60.86096 | SI Trade Currency Conversion |
09:44:25 - 21-May-26 |
| Unknown* | 0 | $60.74474 | SI Trade Currency Conversion |
09:44:25 - 21-May-26 |
| Unknown* | 0 | $60.86096 | SI Trade Currency Conversion |
09:44:25 - 21-May-26 |
| Unknown* | 1 | $60.86096 | SI Trade Currency Conversion |
09:41:42 - 21-May-26 |
| Unknown* | 1 | $60.86096 | SI Trade Currency Conversion |
09:41:42 - 21-May-26 |
| Unknown* | 0 | $60.83771 | SI Trade Currency Conversion |
09:30:47 - 21-May-26 |
| Unknown* | 0 | $60.83771 | SI Trade Currency Conversion |
09:28:39 - 21-May-26 |
| Sell* | 58 | $60.88 | Automatic Execution |
09:25:00 - 21-May-26 |
| Unknown* | 0 | $60.84934 | SI Trade Currency Conversion |
09:20:10 - 21-May-26 |
| Unknown* | 0 | $60.95393 | SI Trade Currency Conversion |
09:08:06 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $60.77961 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $60.77961 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $60.77961 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $60.77961 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $60.77961 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $60.77961 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 1 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $60.77961 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $60.77961 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $60.77961 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $60.77961 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $60.77961 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $61.02366 | SI Trade Currency Conversion |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $62.57 | SI Trade |
09:04:15 - 21-May-26 |
| Unknown* | 0 | $60.80 | SI Trade |
09:04:15 - 21-May-26 |
| Buy* | 1 | $60.75 | Suspected BUY Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $60.79123 | SI Trade Currency Conversion |
06:10:53 - 21-May-26 |
| Unknown* | 0 | $60.79123 | SI Trade Currency Conversion |
06:10:53 - 21-May-26 |
| Unknown* | 3 | $60.79123 | SI Trade Currency Conversion |
06:10:52 - 21-May-26 |
| Unknown* | 3 | $60.79123 | SI Trade Currency Conversion |
06:10:52 - 21-May-26 |
| Unknown* | 1 | $60.79 | SI Trade |
06:10:11 - 21-May-26 |
| Unknown* | 1 | $60.79 | SI Trade |
06:10:11 - 21-May-26 |
| Unknown* | 1 | $60.79 | SI Trade |
06:10:11 - 21-May-26 |
| Unknown* | 1 | $60.79 | SI Trade |
06:10:10 - 21-May-26 |
| Unknown* | 0 | $60.5141 | SI Trade Currency Conversion |
16:18:01 - 20-May-26 |
| Unknown* | 0 | $60.74613 | SI Trade Currency Conversion |
16:16:18 - 20-May-26 |
| Unknown* | 0 | $60.75774 | SI Trade Currency Conversion |
16:06:29 - 20-May-26 |
| Unknown* | 0 | $60.64172 | SI Trade Currency Conversion |
16:00:10 - 20-May-26 |
| Unknown* | 0 | $60.74613 | SI Trade Currency Conversion |
15:59:35 - 20-May-26 |
| Unknown* | 0 | $60.80414 | SI Trade Currency Conversion |
15:50:21 - 20-May-26 |
| Unknown* | 0 | $60.78094 | SI Trade Currency Conversion |
15:47:45 - 20-May-26 |
| Unknown* | 0 | $60.78094 | SI Trade Currency Conversion |
15:46:10 - 20-May-26 |
| Unknown* | 0 | $60.76934 | SI Trade Currency Conversion |
15:34:01 - 20-May-26 |
| Unknown* | 0 | $60.89696 | SI Trade Currency Conversion |
14:51:28 - 20-May-26 |
| Unknown* | 0 | $60.87375 | SI Trade Currency Conversion |
14:47:06 - 20-May-26 |
| Unknown* | 0 | $60.88535 | SI Trade Currency Conversion |
14:45:42 - 20-May-26 |
| Unknown* | 0 | $60.89696 | SI Trade Currency Conversion |
14:37:58 - 20-May-26 |
| Unknown* | 0 | $60.82735 | SI Trade Currency Conversion |
14:32:08 - 20-May-26 |
| Unknown* | 0 | $60.80414 | SI Trade Currency Conversion |
14:15:43 - 20-May-26 |
| Unknown* | 1 | $60.88535 | SI Trade Currency Conversion |
14:03:40 - 20-May-26 |
| Unknown* | 1 | $60.88535 | SI Trade Currency Conversion |
14:03:33 - 20-May-26 |
| Unknown* | 1 | $60.79254 | Currency Conversion OTC Trade |
13:54:52 - 20-May-26 |
| Unknown* | 1 | $60.79254 | SI Trade Currency Conversion |
13:54:52 - 20-May-26 |
| Unknown* | 1 | $60.79254 | SI Trade Currency Conversion |
13:54:52 - 20-May-26 |
| Unknown* | 0 | $60.86215 | SI Trade Currency Conversion |
13:39:01 - 20-May-26 |
| Unknown* | 0 | $60.86215 | SI Trade Currency Conversion |
13:33:52 - 20-May-26 |
| Unknown* | 0 | $60.86215 | SI Trade Currency Conversion |
13:29:20 - 20-May-26 |
| Unknown* | 0 | $60.86215 | SI Trade Currency Conversion |
13:26:16 - 20-May-26 |
| Unknown* | 0 | $60.75774 | SI Trade Currency Conversion |
13:04:23 - 20-May-26 |
| Unknown* | 0 | $60.78 | SI Trade |
13:03:43 - 20-May-26 |
| Unknown* | 0 | $60.83895 | SI Trade Currency Conversion |
12:40:03 - 20-May-26 |
| Unknown* | 0 | $60.76934 | SI Trade Currency Conversion |
12:36:33 - 20-May-26 |
| Unknown* | 0 | $60.76934 | SI Trade Currency Conversion |
12:36:33 - 20-May-26 |
| Unknown* | 0 | $60.86215 | SI Trade Currency Conversion |
12:21:37 - 20-May-26 |
| Unknown* | 0 | $60.85055 | SI Trade Currency Conversion |
12:00:55 - 20-May-26 |
| Unknown* | 0 | $60.86215 | SI Trade Currency Conversion |
11:36:26 - 20-May-26 |
| Unknown* | 0 | $60.88535 | SI Trade Currency Conversion |
11:18:06 - 20-May-26 |
| Unknown* | 0 | $60.89696 | SI Trade Currency Conversion |
11:15:00 - 20-May-26 |
| Unknown* | 2 | $60.89696 | SI Trade Currency Conversion |
11:14:07 - 20-May-26 |
| Unknown* | 0 | $60.82735 | SI Trade Currency Conversion |
10:45:15 - 20-May-26 |
| Unknown* | 0 | $60.79254 | SI Trade Currency Conversion |
10:27:42 - 20-May-26 |
| Unknown* | 0 | $60.90856 | SI Trade Currency Conversion |
10:27:42 - 20-May-26 |
| Unknown* | 0 | $60.89696 | SI Trade Currency Conversion |
10:20:00 - 20-May-26 |
| Unknown* | 0 | $60.82735 | SI Trade Currency Conversion |
10:19:32 - 20-May-26 |
| Unknown* | 0 | $60.89696 | SI Trade Currency Conversion |
10:19:32 - 20-May-26 |
| Unknown* | 0 | $60.85 | SI Trade |
10:16:58 - 20-May-26 |
| Unknown* | 0 | $60.80414 | SI Trade Currency Conversion |
10:14:38 - 20-May-26 |
| Unknown* | 0 | $60.89696 | SI Trade Currency Conversion |
09:48:42 - 20-May-26 |
| Unknown* | 0 | $60.82735 | SI Trade Currency Conversion |
09:32:02 - 20-May-26 |
| Unknown* | 0 | $60.93176 | SI Trade Currency Conversion |
09:27:57 - 20-May-26 |
| Unknown* | 0 | $60.82735 | SI Trade Currency Conversion |
09:22:31 - 20-May-26 |
| Unknown* | 0 | $60.82735 | SI Trade Currency Conversion |
09:22:00 - 20-May-26 |
| Unknown* | 0 | $60.82735 | SI Trade Currency Conversion |
09:20:13 - 20-May-26 |
| Unknown* | 0 | $60.85055 | SI Trade Currency Conversion |
09:14:15 - 20-May-26 |
| Unknown* | 0 | $60.89696 | SI Trade Currency Conversion |
09:07:11 - 20-May-26 |
| Unknown* | 0 | $60.89696 | SI Trade Currency Conversion |
09:07:11 - 20-May-26 |
| Unknown* | 0 | $60.89696 | SI Trade Currency Conversion |
09:01:01 - 20-May-26 |
| Unknown* | 0 | $60.89696 | SI Trade Currency Conversion |
09:00:40 - 20-May-26 |
| Unknown* | 0 | $60.81574 | SI Trade Currency Conversion |
08:57:09 - 20-May-26 |
| Unknown* | 0 | $60.81574 | SI Trade Currency Conversion |
08:53:42 - 20-May-26 |
| Unknown* | 0 | $60.79254 | SI Trade Currency Conversion |
08:44:11 - 20-May-26 |
| Unknown* | 0 | $60.79254 | SI Trade Currency Conversion |
08:43:25 - 20-May-26 |
| Unknown* | 0 | $60.87375 | SI Trade Currency Conversion |
08:31:18 - 20-May-26 |
| Unknown* | 0 | $60.87375 | SI Trade Currency Conversion |
08:31:18 - 20-May-26 |
| Unknown* | 0 | $60.87375 | SI Trade Currency Conversion |
08:29:25 - 20-May-26 |
| Unknown* | 0 | $60.88535 | SI Trade Currency Conversion |
08:24:34 - 20-May-26 |
| Unknown* | 0 | $60.88535 | SI Trade Currency Conversion |
08:19:57 - 20-May-26 |
| Unknown* | 0 | $60.79254 | SI Trade Currency Conversion |
08:16:04 - 20-May-26 |
| Unknown* | 0 | $60.88535 | SI Trade Currency Conversion |
08:16:04 - 20-May-26 |
| Unknown* | 0 | $60.88535 | SI Trade Currency Conversion |
08:15:52 - 20-May-26 |
| Unknown* | 0 | $60.76934 | SI Trade Currency Conversion |
08:06:08 - 20-May-26 |
| Unknown* | 0 | $60.88535 | SI Trade Currency Conversion |
08:06:08 - 20-May-26 |
| Unknown* | 0 | $60.88535 | SI Trade Currency Conversion |
08:05:20 - 20-May-26 |
| Unknown* | 0 | $60.88535 | SI Trade Currency Conversion |
08:05:02 - 20-May-26 |
| Unknown* | 0 | $60.88535 | SI Trade Currency Conversion |
08:05:02 - 20-May-26 |
| Unknown* | 0 | $60.88535 | SI Trade Currency Conversion |
08:04:54 - 20-May-26 |
| Unknown* | 0 | $60.88535 | SI Trade Currency Conversion |
08:04:54 - 20-May-26 |
| Unknown* | 0 | $60.88535 | SI Trade Currency Conversion |
08:04:54 - 20-May-26 |
| Unknown* | 0 | $60.88535 | SI Trade Currency Conversion |
08:04:54 - 20-May-26 |
| Unknown* | 0 | $60.88535 | SI Trade Currency Conversion |
08:04:37 - 20-May-26 |
| Unknown* | 0 | $60.89696 | SI Trade Currency Conversion |
08:04:05 - 20-May-26 |
| Unknown* | 0 | $60.89696 | SI Trade Currency Conversion |
08:04:05 - 20-May-26 |
| Unknown* | 0 | $60.89696 | SI Trade Currency Conversion |
08:04:05 - 20-May-26 |
| Unknown* | 0 | $60.89696 | SI Trade Currency Conversion |
08:04:05 - 20-May-26 |
| Unknown* | 0 | $60.89696 | SI Trade Currency Conversion |
08:04:05 - 20-May-26 |
| Unknown* | 0 | $61.33782 | SI Trade Currency Conversion |
08:03:17 - 20-May-26 |
| Unknown* | 0 | $60.65332 | SI Trade Currency Conversion |
08:03:17 - 20-May-26 |
| Unknown* | 0 | $61.33782 | SI Trade Currency Conversion |
08:03:17 - 20-May-26 |
| Unknown* | 0 | $61.33782 | SI Trade Currency Conversion |
08:03:17 - 20-May-26 |
| Unknown* | 0 | $61.33782 | SI Trade Currency Conversion |
08:03:17 - 20-May-26 |
| Unknown* | 0 | $61.33782 | SI Trade Currency Conversion |
08:03:17 - 20-May-26 |
| Unknown* | 0 | $60.65332 | SI Trade Currency Conversion |
08:03:17 - 20-May-26 |
| Unknown* | 0 | $61.33782 | SI Trade Currency Conversion |
08:03:17 - 20-May-26 |