| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $61.66 | Automatic Execution |
16:29:30 - 28-Sep-26 |
| Buy* | 11 | $61.66 | Automatic Execution |
16:28:10 - 28-Sep-26 |
| Unknown* | 0 | $61.74519 | SI Trade Currency Conversion |
16:26:49 - 28-Sep-26 |
| Buy* | 11 | $61.66 | Automatic Execution |
16:26:30 - 28-Sep-26 |
| Sell* | 992 | $61.63 | Automatic Execution |
16:24:30 - 28-Sep-26 |
| Sell* | 8 | $61.63 | Automatic Execution |
16:24:30 - 28-Sep-26 |
| Buy* | 10 | $61.67 | SI Trade |
16:23:20 - 28-Sep-26 |
| Buy* | 10 | $61.67 | SI Trade |
16:20:50 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
16:19:40 - 28-Sep-26 |
| Buy* | 13 | $61.67 | SI Trade |
16:17:40 - 28-Sep-26 |
| Buy* | 13 | $61.67 | SI Trade |
16:14:10 - 28-Sep-26 |
| Buy* | 13 | $61.67 | SI Trade |
16:10:40 - 28-Sep-26 |
| Buy* | 15 | $61.67 | SI Trade |
16:06:20 - 28-Sep-26 |
| Buy* | 9 | $61.67 | SI Trade |
16:04:00 - 28-Sep-26 |
| Buy* | 13 | $61.67 | SI Trade |
16:00:20 - 28-Sep-26 |
| Buy* | 8 | $61.67 | SI Trade |
15:57:30 - 28-Sep-26 |
| Buy* | 4 | $61.67 | SI Trade |
15:50:50 - 28-Sep-26 |
| Buy* | 1,190 | $61.63 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 1,135 | $61.63 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 375 | $61.63 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 0 | $61.73381 | SI Trade Currency Conversion |
15:32:01 - 28-Sep-26 |
| Unknown* | 0 | $61.79074 | SI Trade Currency Conversion |
15:17:25 - 28-Sep-26 |
| Unknown* | 0 | $61.79074 | SI Trade Currency Conversion |
15:17:03 - 28-Sep-26 |
| Unknown* | 0 | $61.72242 | SI Trade Currency Conversion |
15:14:15 - 28-Sep-26 |
| Unknown* | 0 | $61.62 | SI Trade |
15:12:22 - 28-Sep-26 |
| Unknown* | 0 | $61.77935 | SI Trade Currency Conversion |
15:12:21 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
14:50:24 - 28-Sep-26 |
| Unknown* | 0 | $61.79074 | SI Trade Currency Conversion |
14:32:49 - 28-Sep-26 |
| Unknown* | 0 | $61.79074 | SI Trade Currency Conversion |
14:31:54 - 28-Sep-26 |
| Unknown* | 0 | $61.74519 | SI Trade Currency Conversion |
14:04:14 - 28-Sep-26 |
| Unknown* | 0 | $61.77935 | SI Trade Currency Conversion |
14:03:37 - 28-Sep-26 |
| Buy* | 550 | $61.67 | SI Trade |
14:00:22 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
13:58:50 - 28-Sep-26 |
| Unknown* | 0 | $61.77935 | SI Trade Currency Conversion |
13:52:57 - 28-Sep-26 |
| Unknown* | 0 | $61.72242 | SI Trade Currency Conversion |
13:47:01 - 28-Sep-26 |
| Unknown* | 0 | $61.75658 | SI Trade Currency Conversion |
13:43:56 - 28-Sep-26 |
| Unknown* | 0 | $61.75658 | SI Trade Currency Conversion |
13:41:31 - 28-Sep-26 |
| Unknown* | 0 | $61.74519 | SI Trade Currency Conversion |
12:49:09 - 28-Sep-26 |
| Unknown* | 0 | $61.74519 | SI Trade Currency Conversion |
12:49:09 - 28-Sep-26 |
| Unknown* | 0 | $61.68826 | SI Trade Currency Conversion |
12:45:03 - 28-Sep-26 |
| Unknown* | 0 | $61.73381 | SI Trade Currency Conversion |
12:39:11 - 28-Sep-26 |
| Unknown* | 0 | $61.73381 | SI Trade Currency Conversion |
12:39:11 - 28-Sep-26 |
| Unknown* | 0 | $61.74519 | SI Trade Currency Conversion |
12:30:09 - 28-Sep-26 |
| Unknown* | 1 | $61.74519 | SI Trade Currency Conversion |
12:20:35 - 28-Sep-26 |
| Unknown* | 0 | $61.71104 | SI Trade Currency Conversion |
12:14:57 - 28-Sep-26 |
| Unknown* | 0 | $61.68 | SI Trade |
12:04:32 - 28-Sep-26 |
| Unknown* | 0 | $61.68 | SI Trade |
12:04:27 - 28-Sep-26 |
| Buy* | 1 | $61.67 | Automatic Execution |
12:04:27 - 28-Sep-26 |
| Unknown* | 0 | $61.68 | SI Trade |
11:55:16 - 28-Sep-26 |
| Unknown* | 0 | $61.68 | SI Trade |
11:47:03 - 28-Sep-26 |
| Unknown* | 0 | $61.68 | SI Trade |
11:46:51 - 28-Sep-26 |
| Buy* | 1 | $61.67 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 2 | $61.67 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Unknown* | 0 | $61.75658 | SI Trade Currency Conversion |
11:28:54 - 28-Sep-26 |
| Unknown* | 0 | $61.77935 | SI Trade Currency Conversion |
11:20:41 - 28-Sep-26 |
| Unknown* | 0 | $61.72242 | SI Trade Currency Conversion |
11:17:40 - 28-Sep-26 |
| Unknown* | 0 | $61.72242 | SI Trade Currency Conversion |
10:50:44 - 28-Sep-26 |
| Unknown* | 0 | $61.68826 | SI Trade Currency Conversion |
10:17:48 - 28-Sep-26 |
| Unknown* | 0 | $61.72242 | SI Trade Currency Conversion |
10:15:59 - 28-Sep-26 |
| Unknown* | 0 | $61.62 | SI Trade |
10:11:44 - 28-Sep-26 |
| Unknown* | 0 | $61.67688 | SI Trade Currency Conversion |
09:52:29 - 28-Sep-26 |
| Unknown* | 0 | $61.71104 | SI Trade Currency Conversion |
09:49:19 - 28-Sep-26 |
| Unknown* | 0 | $61.65411 | SI Trade Currency Conversion |
09:18:45 - 28-Sep-26 |
| Unknown* | 0 | $61.68 | SI Trade |
09:14:41 - 28-Sep-26 |
| Buy* | 1 | $61.67 | Automatic Execution |
09:14:35 - 28-Sep-26 |
| Buy* | 1 | $61.68 | SI Trade |
09:14:34 - 28-Sep-26 |
| Buy* | 1 | $61.67 | Automatic Execution |
09:14:29 - 28-Sep-26 |
| Unknown* | 0 | $61.68 | SI Trade |
09:14:22 - 28-Sep-26 |
| Unknown* | 0 | $61.65411 | SI Trade Currency Conversion |
09:10:25 - 28-Sep-26 |
| Unknown* | 0 | $61.67688 | SI Trade Currency Conversion |
09:01:06 - 28-Sep-26 |
| Unknown* | 0 | $61.67688 | SI Trade Currency Conversion |
09:00:59 - 28-Sep-26 |
| Unknown* | 0 | $61.68826 | SI Trade Currency Conversion |
09:00:26 - 28-Sep-26 |
| Unknown* | 0 | $61.68826 | SI Trade Currency Conversion |
09:00:11 - 28-Sep-26 |
| Unknown* | 0 | $61.68 | SI Trade |
08:48:15 - 28-Sep-26 |
| Buy* | 1 | $61.67 | Automatic Execution |
08:48:05 - 28-Sep-26 |
| Unknown* | 0 | $61.68 | SI Trade |
08:48:05 - 28-Sep-26 |
| Unknown* | 0 | $61.70 | SI Trade |
08:43:42 - 28-Sep-26 |
| Unknown* | 0 | $61.73 | SI Trade |
08:43:33 - 28-Sep-26 |
| Unknown* | 0 | $61.73 | SI Trade |
08:43:00 - 28-Sep-26 |
| Unknown* | 0 | $61.73 | SI Trade |
08:43:00 - 28-Sep-26 |
| Buy* | 1 | $61.74 | SI Trade |
08:42:59 - 28-Sep-26 |
| Unknown* | 2 | $61.65411 | SI Trade Currency Conversion |
08:16:07 - 28-Sep-26 |
| Unknown* | 0 | $61.72242 | SI Trade Currency Conversion |
08:10:14 - 28-Sep-26 |
| Unknown* | 0 | $61.72242 | SI Trade Currency Conversion |
08:10:14 - 28-Sep-26 |
| Unknown* | 0 | $61.72242 | SI Trade Currency Conversion |
08:10:14 - 28-Sep-26 |
| Unknown* | 0 | $61.72242 | SI Trade Currency Conversion |
08:10:14 - 28-Sep-26 |
| Unknown* | 0 | $61.75658 | SI Trade Currency Conversion |
08:05:43 - 28-Sep-26 |
| Unknown* | 0 | $61.75658 | SI Trade Currency Conversion |
08:05:43 - 28-Sep-26 |
| Unknown* | 0 | $61.75658 | SI Trade Currency Conversion |
08:05:43 - 28-Sep-26 |
| Unknown* | 246 | $61.6335 | OTC Trade |
08:03:31 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:01:50 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.65411 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.65411 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.65411 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.65411 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.65411 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.65411 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.65411 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.65411 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.65411 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.65411 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.65411 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $61.76796 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |