Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Usdfrtb Usda (TFRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $61.25229 SI Trade
Currency Conversion
 16:29:12 - 10-Jul-26
Unknown* 0 $61.35539 SI Trade
Currency Conversion
 15:46:39 - 10-Jul-26
Unknown* 0 $61.40121 SI Trade
Currency Conversion
 15:33:06 - 10-Jul-26
Unknown* 0 $61.33248 SI Trade
Currency Conversion
 15:24:23 - 10-Jul-26
Unknown* 0 $61.29811 SI Trade
Currency Conversion
 15:19:41 - 10-Jul-26
Unknown* 0 $61.32102 SI Trade
Currency Conversion
 15:00:53 - 10-Jul-26
Unknown* 0 $61.30957 SI Trade
Currency Conversion
 14:57:00 - 10-Jul-26
Buy* 12 $61.16 SI Trade
 14:54:36 - 10-Jul-26
Buy* 793 $61.16 Automatic Execution
 14:54:36 - 10-Jul-26
Unknown* 0 $61.30957 SI Trade
Currency Conversion
 14:27:45 - 10-Jul-26
Unknown* 0 $61.29811 SI Trade
Currency Conversion
 14:06:13 - 10-Jul-26
Unknown* 0 $61.32102 SI Trade
Currency Conversion
 13:53:17 - 10-Jul-26
Unknown* 0 $61.30957 SI Trade
Currency Conversion
 13:30:59 - 10-Jul-26
Unknown* 0 $61.28666 SI Trade
Currency Conversion
 13:18:03 - 10-Jul-26
Unknown* 0 $61.29811 SI Trade
Currency Conversion
 13:10:09 - 10-Jul-26
Unknown* 0 $61.29811 SI Trade
Currency Conversion
 13:00:45 - 10-Jul-26
Unknown* 0 $61.29811 SI Trade
Currency Conversion
 12:51:10 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 12:32:25 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 12:32:25 - 10-Jul-26
Unknown* 0 $61.29811 SI Trade
Currency Conversion
 12:24:04 - 10-Jul-26
Unknown* 0 $61.28666 SI Trade
Currency Conversion
 12:05:22 - 10-Jul-26
Unknown* 0 $61.28666 SI Trade
Currency Conversion
 11:55:31 - 10-Jul-26
Unknown* 0 $61.28666 SI Trade
Currency Conversion
 11:51:01 - 10-Jul-26
Unknown* 0 $61.29811 SI Trade
Currency Conversion
 11:46:21 - 10-Jul-26
Buy* 154 $61.16 Automatic Execution
 11:41:50 - 10-Jul-26
Unknown* 0 $61.29811 SI Trade
Currency Conversion
 11:32:18 - 10-Jul-26
Unknown* 0 $61.28666 SI Trade
Currency Conversion
 11:31:27 - 10-Jul-26
Unknown* 0 $61.30957 SI Trade
Currency Conversion
 11:18:01 - 10-Jul-26
Sell* 149 $61.13 Automatic Execution
 10:55:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 10:55:26 - 10-Jul-26
Unknown* 0 $61.30957 SI Trade
Currency Conversion
 10:46:57 - 10-Jul-26
Buy* 448 $61.16 Automatic Execution
 10:44:53 - 10-Jul-26
Sell* 598 $61.13 Automatic Execution
 10:42:59 - 10-Jul-26
Buy* 382 $61.16 Automatic Execution
 10:41:50 - 10-Jul-26
Unknown* 0 $61.29811 SI Trade
Currency Conversion
 10:39:55 - 10-Jul-26
Sell* 333 $61.13 Automatic Execution
 10:35:40 - 10-Jul-26
Unknown* 0 $61.25229 SI Trade
Currency Conversion
 10:33:14 - 10-Jul-26
Sell* 1 $61.13 Automatic Execution
 10:08:07 - 10-Jul-26
Unknown* 0 $61.24084 SI Trade
Currency Conversion
 09:25:35 - 10-Jul-26
Unknown* 0 $61.16 SI Trade
 09:22:56 - 10-Jul-26
Buy* 1 $61.16 SI Trade
 09:22:51 - 10-Jul-26
Buy* 1 $61.16 Automatic Execution
 09:22:51 - 10-Jul-26
Unknown* 16 $61.22938 SI Trade
Currency Conversion
 09:20:03 - 10-Jul-26
Unknown* 0 $61.2752 SI Trade
Currency Conversion
 09:00:37 - 10-Jul-26
Unknown* 0 $61.2752 SI Trade
Currency Conversion
 09:00:37 - 10-Jul-26
Unknown* 0 $61.2752 SI Trade
Currency Conversion
 09:00:37 - 10-Jul-26
Unknown* 0 $61.2752 SI Trade
Currency Conversion
 09:00:37 - 10-Jul-26
Unknown* 0 $61.2752 SI Trade
Currency Conversion
 09:00:37 - 10-Jul-26
Unknown* 0 $61.2752 SI Trade
Currency Conversion
 09:00:37 - 10-Jul-26
Unknown* 0 $61.24084 SI Trade
Currency Conversion
 08:18:12 - 10-Jul-26
Unknown* 0 $61.20647 SI Trade
Currency Conversion
 08:14:27 - 10-Jul-26
Unknown* 0 $61.25229 SI Trade
Currency Conversion
 08:10:53 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.18356 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.18356 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.18356 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.18356 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.18356 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.18356 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.26375 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $61.16 SI Trade
 08:00:01 - 10-Jul-26
Sell* 58 $61.14 Uncrossing Trade
 16:35:05 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 16:28:25 - 09-Jul-26
Unknown* 0 $61.0929 SI Trade
Currency Conversion
 16:25:56 - 09-Jul-26
Unknown* 0 $61.0929 SI Trade
Currency Conversion
 16:25:56 - 09-Jul-26
Unknown* 0 $61.10432 SI Trade
Currency Conversion
 16:20:12 - 09-Jul-26
Unknown* 0 $61.10432 SI Trade
Currency Conversion
 15:17:57 - 09-Jul-26
Unknown* 0 $61.04719 SI Trade
Currency Conversion
 15:09:13 - 09-Jul-26
Unknown* 0 $61.07005 SI Trade
Currency Conversion
 15:04:35 - 09-Jul-26
Unknown* 0 $61.0929 SI Trade
Currency Conversion
 15:00:06 - 09-Jul-26
Unknown* 1 $61.11575 SI Trade
Currency Conversion
 14:55:34 - 09-Jul-26
Unknown* 0 $61.11575 SI Trade
Currency Conversion
 14:43:10 - 09-Jul-26
Unknown* 0 $61.08147 SI Trade
Currency Conversion
 14:42:45 - 09-Jul-26
Unknown* 0 $61.13 SI Trade
 14:28:00 - 09-Jul-26
Sell* 1 $61.13 SI Trade
 14:15:15 - 09-Jul-26
Unknown* 0 $61.0929 SI Trade
Currency Conversion
 13:26:23 - 09-Jul-26
Unknown* 0 $61.11575 SI Trade
Currency Conversion
 13:17:36 - 09-Jul-26
Unknown* 0 $61.08147 SI Trade
Currency Conversion
 13:17:01 - 09-Jul-26
Unknown* 0 $61.16145 SI Trade
Currency Conversion
 12:47:04 - 09-Jul-26
Unknown* 0 $61.16145 SI Trade
Currency Conversion
 12:39:59 - 09-Jul-26
Unknown* 0 $61.17288 SI Trade
Currency Conversion
 12:36:29 - 09-Jul-26
Unknown* 0 $61.17288 SI Trade
Currency Conversion
 12:29:21 - 09-Jul-26
Unknown* 0 $61.13 SI Trade
 12:24:26 - 09-Jul-26
Buy* 468 $61.16 Automatic Execution
 12:17:47 - 09-Jul-26
Unknown* 0 $61.16145 SI Trade
Currency Conversion
 10:45:14 - 09-Jul-26
Unknown* 0 $61.17288 SI Trade
Currency Conversion
 10:35:01 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 10:32:34 - 09-Jul-26
Unknown* 0 $61.16145 SI Trade
Currency Conversion
 10:25:00 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 10:14:25 - 09-Jul-26
Unknown* 0 $61.16145 SI Trade
Currency Conversion
 10:09:23 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 10:07:50 - 09-Jul-26
Unknown* 0 $61.15003 SI Trade
Currency Conversion
 09:49:55 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 09:39:08 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 09:34:28 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 09:00:41 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 09:00:41 - 09-Jul-26
Unknown* 0 $61.0929 SI Trade
Currency Conversion
 08:56:34 - 09-Jul-26
Unknown* 0 $61.07005 SI Trade
Currency Conversion
 08:33:24 - 09-Jul-26
Unknown* 0 $61.21858 SI Trade
Currency Conversion
 08:30:59 - 09-Jul-26
Unknown* 0 $61.02434 SI Trade
Currency Conversion
 08:27:08 - 09-Jul-26
Unknown* 0 $62.44112 SI Trade
Currency Conversion
 08:22:52 - 09-Jul-26
Unknown* 0 $62.45255 SI Trade
Currency Conversion
 08:21:51 - 09-Jul-26
Unknown* 0 $61.00149 SI Trade
Currency Conversion
 08:20:56 - 09-Jul-26
Unknown* 0 $62.46397 SI Trade
Currency Conversion
 08:14:33 - 09-Jul-26
Unknown* 0 $62.46397 SI Trade
Currency Conversion
 08:12:09 - 09-Jul-26
Unknown* 0 $62.4297 SI Trade
Currency Conversion
 08:11:15 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:03:36 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:03:36 - 09-Jul-26
Unknown* 0 $61.11575 SI Trade
Currency Conversion
 08:01:00 - 09-Jul-26
Unknown* 0 $61.09 SI Trade
 08:00:12 - 09-Jul-26
Unknown* 1 $61.00149 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.00149 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.00149 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.00149 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.00149 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.00149 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.00149 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.00149 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.00149 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.00149 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
Unknown* 0 $61.12717 SI Trade
Currency Conversion
 08:00:11 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84