Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Usdfrtb Usda (TFRN) Share Price

Price $59.25 on 22-09-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7,967.00 at $59.25
Day's Volume: 0
Last Close: $59.25
Open: $0.00
ISIN: IE00BJJYYX67
Day's Range $0.00 - $0.00
52wk Range: $56.20 - $59.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Usdfrtb Usda (TFRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,967 $59.25 Uncrossing Trade
 16:35:08 - 19-Sep-25
Unknown* 0 $59.51104 SI Trade
Currency Conversion
 16:19:22 - 19-Sep-25
Unknown* 0 $59.51104 SI Trade
Currency Conversion
 16:17:17 - 19-Sep-25
Unknown* 0 $59.4403 SI Trade
Currency Conversion
 16:14:58 - 19-Sep-25
Unknown* 0 $59.38134 SI Trade
Currency Conversion
 15:49:00 - 19-Sep-25
Unknown* 0 $59.35776 SI Trade
Currency Conversion
 15:43:49 - 19-Sep-25
Unknown* 0 $59.4403 SI Trade
Currency Conversion
 15:37:43 - 19-Sep-25
Unknown* 0 $59.4403 SI Trade
Currency Conversion
 15:35:21 - 19-Sep-25
Unknown* 0 $59.40492 SI Trade
Currency Conversion
 15:18:33 - 19-Sep-25
Unknown* 0 $59.45209 SI Trade
Currency Conversion
 15:13:35 - 19-Sep-25
See more Wt Usdfrtb Usda trades

Wt Usdfrtb Usda (TFRN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 59.29 59.29 59.25 59.25 15,727
18th Sep 2025 (Thu) 59.28 59.28 59.28 59.27 1,978
17th Sep 2025 (Wed) 59.26 59.27 59.25 59.26 4,200
16th Sep 2025 (Tue) 59.26 59.26 59.15 59.15 22,481
15th Sep 2025 (Mon) 59.27 59.27 59.245 59.245 168
12th Sep 2025 (Fri) 59.24 59.25 59.22 59.27 4,849
11th Sep 2025 (Thu) 59.11 59.24 59.11 59.23 1,796
10th Sep 2025 (Wed) 59.215 59.215 59.18 59.18 846
9th Sep 2025 (Tue) 59.21 59.22 59.19 59.215 1,686
8th Sep 2025 (Mon) 59.06 59.22 59.06 59.16 676
5th Sep 2025 (Fri) 59.20 59.24 59.18 59.18 2,338
4th Sep 2025 (Thu) 59.21 59.21 59.18 59.18 700
3rd Sep 2025 (Wed) 59.18 59.19 59.11 59.185 4,914
2nd Sep 2025 (Tue) 59.26 59.26 59.17 59.19 15,974
1st Sep 2025 (Mon) 59.16 59.16 59.16 59.23 1
29th Aug 2025 (Fri) 59.16 59.18 59.16 59.12 1,757
28th Aug 2025 (Thu) 59.18 59.18 59.18 59.16 360
27th Aug 2025 (Wed) 59.16 59.16 59.14 59.135 258,559
26th Aug 2025 (Tue) 59.24 59.24 59.05 59.05 14,640
25th Aug 2025 (Mon) 59.15 59.15 59.15 59.15 0
22nd Aug 2025 (Fri) 59.13 59.15 59.13 59.15 3,778
See more Wt Usdfrtb Usda price history

Wt Usdfrtb Usda (TFRN) Regulatory News

Date Source Headline
See more Wt Usdfrtb Usda regulatory news
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered