Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Usdfrtb Usda (TFRN) Share Price

Price $59.71 on 12-12-2025 at 19:40:08
Change $-0.01 -0.02%
Buy $59.85
Sell $59.79
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $59.71
Day's Volume: 648
Last Close: $59.71
Open: $60.18
ISIN: IE00BJJYYX67
Day's Range $59.71 - $60.18
52wk Range: $56.20 - $60.18
Market Capitalisation: $N/A
VWAP: $59.97602
Shares in Issue: N/A

Wt Usdfrtb Usda (TFRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $59.71 Uncrossing Trade
 16:35:19 - 12-Dec-25
Unknown* 1 $59.83595 SI Trade
Currency Conversion
 16:18:33 - 12-Dec-25
Unknown* 0 $59.76554 SI Trade
Currency Conversion
 16:09:00 - 12-Dec-25
Unknown* 0 $59.83595 SI Trade
Currency Conversion
 16:00:15 - 12-Dec-25
Unknown* 0 $59.84 SI Trade
 15:49:23 - 12-Dec-25
Unknown* 0 $59.83595 SI Trade
Currency Conversion
 15:44:33 - 12-Dec-25
Unknown* 0 $59.84768 SI Trade
Currency Conversion
 15:22:38 - 12-Dec-25
Unknown* 0 $59.77727 SI Trade
Currency Conversion
 15:22:22 - 12-Dec-25
Unknown* 0 $59.75381 SI Trade
Currency Conversion
 15:13:00 - 12-Dec-25
Unknown* 0 $59.80074 SI Trade
Currency Conversion
 15:11:02 - 12-Dec-25
See more Wt Usdfrtb Usda trades

Wt Usdfrtb Usda (TFRN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 60.18 60.18 59.71 59.71 648
11th Dec 2025 (Thu) 59.80 59.80 59.72 59.72 3,916
10th Dec 2025 (Wed) 59.76 59.81 59.76 59.79 1,891
9th Dec 2025 (Tue) 59.68 59.68 59.68 59.78 78
8th Dec 2025 (Mon) 59.89 59.89 59.75 59.89 3,291
5th Dec 2025 (Fri) 59.775 59.775 59.76 59.76 4,019
4th Dec 2025 (Thu) 59.80 59.80 59.75 59.775 1,736
3rd Dec 2025 (Wed) 59.78 59.78 59.73 59.755 458
2nd Dec 2025 (Tue) 59.71 59.76 59.71 59.75 2,824
1st Dec 2025 (Mon) 59.85 59.85 59.76 59.73 55
28th Nov 2025 (Fri) 59.77 59.77 59.72 59.735 45
27th Nov 2025 (Thu) 59.75 59.75 59.75 59.725 10
26th Nov 2025 (Wed) 59.74 59.74 59.69 59.725 466
25th Nov 2025 (Tue) 59.71 59.72 59.68 59.70 12,273
24th Nov 2025 (Mon) 59.71 59.71 59.66 59.685 145
21st Nov 2025 (Fri) 59.56 59.68 59.56 59.68 1,144
20th Nov 2025 (Thu) 59.80 59.80 59.64 59.79 9,604
19th Nov 2025 (Wed) 59.64 59.64 59.64 59.675 12,017
18th Nov 2025 (Tue) 59.66 59.67 59.63 59.655 1,090
17th Nov 2025 (Mon) 59.65 59.74 59.60 59.74 126
14th Nov 2025 (Fri) 59.66 59.66 59.66 59.66 9,681
13th Nov 2025 (Thu) 59.75 59.75 59.60 59.635 12
See more Wt Usdfrtb Usda price history

Wt Usdfrtb Usda (TFRN) Regulatory News

Date Source Headline
See more Wt Usdfrtb Usda regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered