Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tetragon Fin (TFGS) Share Price

Price 985.00p on 14-08-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,000.00 at 978.125p
Day's Volume: 0
Last Close: 985.00p
Open: 0.00p
ISIN: GG00B1RMC548
Day's Range 0.00p - 0.00p
52wk Range: 900.00p - 1,480.00p
Market Capitalisation: £804.75m
VWAP: 0.00p
Shares in Issue: 81.70m

Tetragon Fin (TFGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 978.125p Ordinary
 10:07:51 - 13-Aug-26
Sell* 600 978.125p Ordinary
 10:03:27 - 13-Aug-26
Buy* 3 1,000.00p Suspected BUY Trade
 16:35:05 - 12-Aug-26
Buy* 1,800 998.75p Ordinary
 14:38:02 - 12-Aug-26
Buy* 1,000 998.75p Ordinary
 14:31:40 - 12-Aug-26
Unknown* 4,000 998.75p Ordinary
 14:12:43 - 12-Aug-26
Buy* 1 1,000.00p SI Trade
 14:04:09 - 12-Aug-26
Buy* 1 1,000.00p SI Trade
 14:04:09 - 12-Aug-26
Unknown* 0 1,000.00p SI Trade
 14:04:09 - 12-Aug-26
Sell* 3 985.00p Uncrossing Trade
 14:00:17 - 12-Aug-26
See more Tetragon Fin trades

Tetragon Fin (TFGS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 980.00 987.50 980.00 985.00 1,600
12th Aug 2026 (Wed) 985.00 1,000.00 985.00 1,000.00 11,063
11th Aug 2026 (Tue) 990.00 1,000.00 990.00 1,000.00 0
10th Aug 2026 (Mon) 1,005.00 1,005.00 1,000.00 1,000.00 0
7th Aug 2026 (Fri) 1,005.00 1,030.00 1,030.00 1,005.00 7
6th Aug 2026 (Thu) 1,005.00 1,005.00 1,005.00 1,005.00 0
5th Aug 2026 (Wed) 975.00 980.00 975.00 1,010.00 1,702
4th Aug 2026 (Tue) 1,010.00 1,010.00 1,010.00 1,010.00 340
3rd Aug 2026 (Mon) 1,020.00 1,040.00 1,000.00 1,010.00 818
31st Jul 2026 (Fri) 1,020.00 1,020.00 1,020.00 1,020.00 1,800
30th Jul 2026 (Thu) 1,050.00 1,050.00 1,020.00 1,020.00 1,174
29th Jul 2026 (Wed) 1,015.00 1,015.00 1,015.00 1,015.00 343
28th Jul 2026 (Tue) 1,015.00 1,015.00 1,015.00 1,015.00 1
27th Jul 2026 (Mon) 1,015.00 1,060.00 1,015.00 1,060.00 5
24th Jul 2026 (Fri) 1,015.00 1,015.00 1,015.00 1,015.00 600
23rd Jul 2026 (Thu) 1,015.00 1,015.00 1,015.00 1,015.00 1,899
22nd Jul 2026 (Wed) 1,015.00 1,015.00 1,015.00 1,015.00 148
21st Jul 2026 (Tue) 1,015.00 1,015.00 1,015.00 1,015.00 500
20th Jul 2026 (Mon) 1,060.00 1,060.00 1,060.00 1,015.00 909
17th Jul 2026 (Fri) 1,060.00 1,060.00 1,015.00 1,015.00 110
16th Jul 2026 (Thu) 1,060.00 1,060.00 1,060.00 1,015.00 12
15th Jul 2026 (Wed) 1,000.00 1,040.00 1,005.00 1,015.00 107
14th Jul 2026 (Tue) 1,040.00 1,040.00 1,040.00 1,000.00 205
See more Tetragon Fin price history

Tetragon Fin (TFGS) Regulatory News

Date Source Headline
16th Mar 2026 1:40 pm RNS Statement re: Dividend Information
13th Mar 2026 6:55 am RNS Notification of a Tender Offer
31st Dec 2025 6:55 am RNS Statement re: Monthly Factsheet
See more Tetragon Fin regulatory news
FTSE 100 Latest
Value10,772.67
Change0.00

Login to your account

Forgot Password?

Not Registered