Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tetragon Fin (TFGS) Share Price

Price 1,000.00p on 03-07-2026 at 18:35:10
Change 0.00p 0%
Buy 1,030.00p
Sell 970.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,030.00p
Day's Volume: 1
Last Close: 1,000.00p
Open: 1,000.00p
ISIN: GG00B1RMC548
Day's Range 1,000.00p - 1,000.00p
52wk Range: 900.00p - 1,480.00p
Market Capitalisation: £837.00m
VWAP: 970.00p
Shares in Issue: 83.70m

Tetragon Fin (TFGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,030.00p SI Trade
 13:41:05 - 03-Jul-26
Unknown* 0 1,030.00p SI Trade
 13:41:05 - 03-Jul-26
Sell* 1 970.00p SI Trade
 13:39:11 - 03-Jul-26
Unknown* 0 970.00p SI Trade
 13:39:11 - 03-Jul-26
Unknown* 0 1,030.00p SI Trade
 13:39:11 - 03-Jul-26
Unknown* 0 1,030.00p SI Trade
 13:39:11 - 03-Jul-26
Unknown* 0 1,030.00p SI Trade
 13:39:11 - 03-Jul-26
Unknown* 0 1,030.00p SI Trade
 13:39:11 - 03-Jul-26
Unknown* 6 1,000.00p Uncrossing Trade
 16:35:29 - 02-Jul-26
Buy* 3 1,030.00p Suspected BUY Trade
 08:00:11 - 01-Jul-26
See more Tetragon Fin trades

Tetragon Fin (TFGS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 1,000.00 1,000.00 1,000.00 1,000.00 1
2nd Jul 2026 (Thu) 1,000.00 1,000.00 1,000.00 1,000.00 6
1st Jul 2026 (Wed) 1,030.00 1,030.00 1,000.00 1,000.00 3
30th Jun 2026 (Tue) 1,000.00 1,000.00 1,000.00 1,000.00 0
29th Jun 2026 (Mon) 1,000.00 1,000.00 1,000.00 1,000.00 0
26th Jun 2026 (Fri) 1,000.00 1,000.00 1,000.00 1,000.00 74
25th Jun 2026 (Thu) 1,000.00 1,000.00 1,000.00 1,000.00 0
24th Jun 2026 (Wed) 990.00 1,020.00 1,020.00 1,020.00 3,476
23rd Jun 2026 (Tue) 977.50 1,010.00 995.00 995.00 1
22nd Jun 2026 (Mon) 962.50 982.50 962.50 982.50 0
19th Jun 2026 (Fri) 962.50 962.50 962.50 962.50 0
18th Jun 2026 (Thu) 937.50 955.00 937.50 955.00 1,562
17th Jun 2026 (Wed) 915.00 937.50 915.00 937.50 2,500
16th Jun 2026 (Tue) 905.00 915.00 905.00 915.00 700
15th Jun 2026 (Mon) 905.00 905.00 905.00 905.00 1,138
12th Jun 2026 (Fri) 900.00 905.00 900.00 905.00 0
11th Jun 2026 (Thu) 915.00 915.00 905.00 905.00 200
10th Jun 2026 (Wed) 915.00 915.00 915.00 915.00 5,420
9th Jun 2026 (Tue) 915.00 915.00 915.00 915.00 0
8th Jun 2026 (Mon) 920.00 920.00 915.00 915.00 0
5th Jun 2026 (Fri) 920.00 950.00 920.00 920.00 1,704
4th Jun 2026 (Thu) 925.00 925.00 920.00 920.00 6,947
See more Tetragon Fin price history

Tetragon Fin (TFGS) Regulatory News

Date Source Headline
16th Mar 2026 1:40 pm RNS Statement re: Dividend Information
13th Mar 2026 6:55 am RNS Notification of a Tender Offer
31st Dec 2025 6:55 am RNS Statement re: Monthly Factsheet
See more Tetragon Fin regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered