Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tetragon Fin (TFGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 990.00p Suspected BUY Trade
 09:00:20 - 21-May-26
Unknown* 4,000 1,000.00p Ordinary
 10:20:37 - 19-May-26
Sell* 350 955.7248p Ordinary
 09:15:04 - 19-May-26
Sell* 500 930.00p Ordinary
 16:08:19 - 18-May-26
Sell* 3 900.00p Uncrossing Trade
 14:00:01 - 18-May-26
Unknown* 0 1,000.00p SI Trade
 12:04:19 - 18-May-26
Buy* 1,050 991.00p Ordinary
 08:00:40 - 18-May-26
Buy* 410 973.25p Ordinary
 11:54:16 - 15-May-26
Unknown* 3,086 975.00p Ordinary
 11:53:58 - 15-May-26
Sell* 300 926.00p Ordinary
 11:46:21 - 15-May-26
Sell* 325 947.2255p Ordinary
 11:48:48 - 14-May-26
Buy* 1,000 973.25p Ordinary
 09:42:20 - 14-May-26
Buy* 350 973.25p Ordinary
 09:05:32 - 14-May-26
Unknown* 0 980.00p SI Trade
 08:49:41 - 14-May-26
Unknown* 0 980.00p SI Trade
 08:49:41 - 14-May-26
Sell* 1,400 949.9974p Ordinary
 11:40:24 - 13-May-26
Buy* 900 992.00p Ordinary
 11:59:28 - 12-May-26
Buy* 400 992.00p Ordinary
 10:17:37 - 12-May-26
Sell* 575 925.00p Ordinary
 14:56:45 - 11-May-26
Sell* 575 920.00p Ordinary
 14:56:33 - 11-May-26
Buy* 25 992.00p Ordinary
 14:55:12 - 11-May-26
Sell* 500 926.00p Ordinary
 12:26:51 - 11-May-26
Unknown* -500 996.00p Ordinary
Correction
 12:26:51 - 11-May-26
Buy* 500 996.00p Ordinary
 12:26:51 - 11-May-26
Sell* 500 920.00p Ordinary
 12:26:37 - 11-May-26
Buy* 1,000 992.00p Ordinary
 09:42:29 - 11-May-26
Sell* 5 920.00p Uncrossing Trade
 16:35:04 - 08-May-26
Sell* 6 920.00p SI Trade
 15:32:33 - 08-May-26
Buy* 3 1,000.00p SI Trade
 15:32:33 - 08-May-26
Unknown* 0 920.00p SI Trade
 15:32:33 - 08-May-26
Buy* 350 993.00p Ordinary
 15:20:30 - 08-May-26
Sell* 85 920.00p Uncrossing Trade
 09:00:20 - 08-May-26
Buy* 500 993.00p Ordinary
 16:08:07 - 07-May-26
Buy* 500 993.00p Ordinary
 15:44:34 - 07-May-26
Buy* 1,000 993.00p Ordinary
 09:19:33 - 07-May-26
Unknown* 7 965.00p SI Trade
 06:26:39 - 07-May-26
Unknown* 7 965.00p SI Trade
 06:26:38 - 07-May-26
Buy* 1,000 993.00p Ordinary
 16:06:08 - 06-May-26
Buy* 1,379 993.00p Ordinary
 09:07:16 - 06-May-26
Unknown* 4,500 958.295p Ordinary
 16:26:40 - 05-May-26
Sell* 4 940.00p SI Trade
 10:23:27 - 05-May-26
Unknown* 0 1,010.00p SI Trade
 10:23:27 - 05-May-26
Unknown* 0 930.00p SI Trade
 08:41:18 - 01-May-26
Buy* 500 1,010.00p Suspected BUY Trade
 08:00:00 - 30-Apr-26
Sell* 4,851 1,014.00p Negotiated Trade
 16:37:48 - 27-Apr-26
Sell* 51 1,006.25p Ordinary
 15:13:56 - 27-Apr-26
Sell* 1,579 1,006.25p Ordinary
 15:13:28 - 27-Apr-26
Sell* 4,851 1,014.00p Ordinary
 11:09:17 - 27-Apr-26
Unknown* -4,872 1,014.00p Ordinary
Correction
 11:09:17 - 27-Apr-26
Sell* 4,872 1,014.00p Ordinary
 11:09:17 - 27-Apr-26
Sell* 30 995.00p Uncrossing Trade
 16:35:11 - 24-Apr-26
Sell* 106 1,005.00p Ordinary
 11:38:46 - 24-Apr-26
Buy* 1 1,032.00p Ordinary
 08:02:03 - 24-Apr-26
Buy* 4 1,040.00p SI Trade
 16:20:00 - 23-Apr-26
Buy* 460 1,028.50p Ordinary
 11:28:35 - 23-Apr-26
Unknown* 3,000 1,028.50p Ordinary
 13:31:10 - 22-Apr-26
Buy* 4 1,040.00p SI Trade
 09:14:47 - 22-Apr-26
Buy* 4 1,025.00p Suspected BUY Trade
 16:35:16 - 21-Apr-26
Sell* 511 1,006.25p Ordinary
 15:54:20 - 21-Apr-26
Buy* 1,250 1,038.50p Ordinary
 15:29:22 - 20-Apr-26
Buy* 667 1,038.50p Ordinary
 15:27:06 - 20-Apr-26
Buy* 1,137 1,038.50p Ordinary
 15:26:24 - 20-Apr-26
Sell* 1,600 1,001.50p Ordinary
 12:16:32 - 20-Apr-26
Sell* 1,600 1,000.00p Ordinary
 12:16:21 - 20-Apr-26
Sell* 625 1,006.25p Ordinary
 12:16:19 - 20-Apr-26
Sell* 1,500 1,001.25p Ordinary
 11:19:07 - 20-Apr-26
Sell* 1,500 1,000.00p Ordinary
 11:18:58 - 20-Apr-26
Buy* 210 1,038.50p Ordinary
 11:02:33 - 20-Apr-26
Buy* 1 1,050.00p SI Trade
 16:16:16 - 16-Apr-26
Buy* 1 1,060.00p Suspected BUY Trade
 14:00:14 - 16-Apr-26
Buy* 650 1,038.50p Ordinary
 13:20:32 - 16-Apr-26
Unknown* 3,000 1,038.50p Ordinary
 11:19:28 - 16-Apr-26
Sell* 178 1,000.00p Uncrossing Trade
 11:00:17 - 16-Apr-26
Buy* 500 1,030.80p Ordinary
 10:56:18 - 16-Apr-26
Buy* 1,414 1,030.80p Ordinary
 09:23:46 - 16-Apr-26
Sell* 17 1,020.00p Uncrossing Trade
 16:35:13 - 15-Apr-26
Buy* 17 1,096.20p Ordinary
 15:15:46 - 14-Apr-26
Buy* 68 1,098.00p Ordinary
 12:12:37 - 14-Apr-26
Buy* 9 1,098.00p Ordinary
 12:12:37 - 14-Apr-26
Buy* 93 1,098.00p Ordinary
 12:12:37 - 14-Apr-26
Unknown* 0 1,110.00p SI Trade
 10:29:59 - 14-Apr-26
Buy* 1 1,110.00p SI Trade
 10:29:59 - 14-Apr-26
Sell* 415 1,050.00p Ordinary
 15:15:43 - 13-Apr-26
Buy* 444 1,096.20p Ordinary
 13:29:59 - 13-Apr-26
Buy* 688 1,096.20p Ordinary
 13:29:29 - 13-Apr-26
Buy* 2 1,130.00p Suspected BUY Trade
 16:35:22 - 10-Apr-26
Buy* 2 1,110.00p SI Trade
 12:23:01 - 10-Apr-26
Buy* 1,500 1,096.20p Ordinary
 11:29:47 - 10-Apr-26
Buy* 2 1,120.00p Suspected BUY Trade
 11:00:00 - 10-Apr-26
Buy* 660 1,088.50p Ordinary
 10:31:24 - 10-Apr-26
Unknown* 0 1,100.00p SI Trade
 09:32:44 - 10-Apr-26
Buy* 1 1,100.00p SI Trade
 09:32:44 - 10-Apr-26
Buy* 2 1,120.00p Suspected BUY Trade
 16:35:14 - 09-Apr-26
Unknown* 0 1,100.00p SI Trade
 09:34:14 - 09-Apr-26
Unknown* 0 1,100.00p SI Trade
 09:34:14 - 09-Apr-26
Buy* 3 1,100.00p SI Trade
 09:34:14 - 09-Apr-26
Sell* 3 1,050.00p SI Trade
 09:33:13 - 09-Apr-26
Unknown* 0 1,100.00p SI Trade
 09:33:13 - 09-Apr-26
Buy* 1 1,100.00p SI Trade
 09:33:13 - 09-Apr-26
Unknown* 0 1,100.00p SI Trade
 09:33:13 - 09-Apr-26
Unknown* 0 1,100.00p SI Trade
 09:33:13 - 09-Apr-26
Sell* 1 1,050.00p SI Trade
 09:33:13 - 09-Apr-26
Buy* 1 1,100.00p SI Trade
 09:33:13 - 09-Apr-26
Sell* 100 1,050.00p Uncrossing Trade
 16:35:19 - 08-Apr-26
Sell* 829 1,060.00p Ordinary
 11:53:09 - 08-Apr-26
Buy* 2 1,130.00p Suspected BUY Trade
 11:00:22 - 08-Apr-26
Buy* 6 1,100.00p SI Trade
 09:49:23 - 08-Apr-26
Sell* 6 1,050.00p SI Trade
 09:49:23 - 08-Apr-26
Buy* 5 1,110.00p SI Trade
 09:29:57 - 08-Apr-26
Sell* 5 1,050.00p SI Trade
 09:29:57 - 08-Apr-26
Unknown* 0 1,110.00p SI Trade
 09:29:57 - 08-Apr-26
Unknown* 0 1,110.00p SI Trade
 09:29:57 - 08-Apr-26
Buy* 2 1,110.00p SI Trade
 09:29:57 - 08-Apr-26
Buy* 1,147 1,088.50p Ordinary
 09:07:44 - 08-Apr-26
Buy* 282 1,088.50p Ordinary
 08:02:46 - 08-Apr-26
Sell* 2 1,050.00p Uncrossing Trade
 16:35:26 - 07-Apr-26
Sell* 4 1,050.00p SI Trade
 16:24:34 - 07-Apr-26
Sell* 800 1,042.00p Ordinary
 15:16:07 - 07-Apr-26
Sell* 800 1,040.00p Ordinary
 15:15:58 - 07-Apr-26
Unknown* 3,042 1,047.50p Ordinary
 14:28:16 - 07-Apr-26
Sell* 1,250 1,042.00p Ordinary
 11:49:37 - 02-Apr-26
Sell* 1,250 1,040.00p Ordinary
 11:49:14 - 02-Apr-26
Sell* 2,000 1,041.00p Ordinary
 11:23:30 - 02-Apr-26
Sell* 2,000 1,040.00p Ordinary
 11:23:22 - 02-Apr-26
Buy* 1,000 1,093.90p Ordinary
 14:56:54 - 01-Apr-26
Buy* 911 1,093.90p Ordinary
 09:45:03 - 01-Apr-26
Buy* 127 1,081.60p Ordinary
 10:48:38 - 31-Mar-26
Buy* 675 1,081.60p Ordinary
 10:48:27 - 31-Mar-26
Sell* 123 1,040.56596p Ordinary
 15:01:08 - 30-Mar-26
Buy* 927 1,076.32129p Ordinary
 13:23:11 - 30-Mar-26
Sell* 200 1,020.00p Ordinary
 16:11:16 - 27-Mar-26
Buy* 370 1,070.4208p Ordinary
 11:36:09 - 27-Mar-26
Buy* 1 1,100.00p SI Trade
 15:02:46 - 26-Mar-26
Sell* 42 1,019.06667p Ordinary
 14:57:33 - 25-Mar-26
Buy* 1 1,110.00p Suspected BUY Trade
 16:35:11 - 24-Mar-26
Unknown* 0 1,090.00p SI Trade
 11:51:31 - 24-Mar-26
Unknown* 0 1,090.00p SI Trade
 11:51:31 - 24-Mar-26
Buy* 1 1,090.00p Suspected BUY Trade
 16:35:24 - 23-Mar-26
Sell* 4 1,014.00p Ordinary
 09:43:12 - 23-Mar-26
Unknown* -282 1,095.60p Correction
Negotiated Trade
 15:33:19 - 20-Mar-26
Buy* 282 1,095.60p Suspected BUY Trade
 15:33:19 - 20-Mar-26
Unknown* 282 1,095.60p Negotiated Trade
 15:33:19 - 20-Mar-26
Unknown* 282 1,095.60p Negotiated Trade
 15:33:19 - 20-Mar-26
Unknown* -282 1,095.60p Correction
Negotiated Trade
 15:33:19 - 20-Mar-26
Unknown* 4,300 1,071.81913p Negotiated Trade
 15:33:05 - 20-Mar-26
Unknown* -4,300 1,071.81913p Correction
Negotiated Trade
 15:33:05 - 20-Mar-26
Unknown* 4,300 1,071.81913p Negotiated Trade
 15:33:05 - 20-Mar-26
Buy* 4,300 1,071.81913p Suspected BUY Trade
 15:33:05 - 20-Mar-26
Unknown* -4,300 1,071.81913p Correction
Negotiated Trade
 15:33:05 - 20-Mar-26
Buy* 372 1,070.00p Ordinary
 13:26:03 - 20-Mar-26
Unknown* 0 1,090.00p SI Trade
 12:31:51 - 20-Mar-26
Unknown* 0 1,090.00p SI Trade
 12:31:51 - 20-Mar-26
Sell* 584 1,034.00p Ordinary
 14:57:17 - 17-Mar-26
Unknown* 2,541 1,033.00p Ordinary
 15:30:27 - 13-Mar-26
Buy* 153 1,075.00p Ordinary
 15:16:00 - 13-Mar-26
Buy* 1,000 1,067.50p Ordinary
 09:45:44 - 13-Mar-26
Buy* 1,349 1,067.50p Ordinary
 13:11:54 - 12-Mar-26
Buy* 1,409 1,067.50p Ordinary
 13:11:33 - 12-Mar-26
Buy* 1 1,070.00p Suspected BUY Trade
 16:35:26 - 11-Mar-26
Sell* 370 1,060.00p Ordinary
 12:46:02 - 11-Mar-26
Buy* 700 1,090.00p Ordinary
 09:47:35 - 11-Mar-26
Buy* 200 1,100.00p Ordinary
 11:09:12 - 10-Mar-26
Buy* 1,000 1,092.00p Ordinary
 10:42:54 - 10-Mar-26
Sell* 300 1,068.53342p Negotiated Trade
 14:53:23 - 06-Mar-26
Sell* 300 1,068.53342p Negotiated Trade
 14:40:51 - 06-Mar-26
Sell* 7 1,060.00p Uncrossing Trade
 11:00:22 - 06-Mar-26
Unknown* 0 1,110.00p SI Trade
 10:59:32 - 06-Mar-26
Unknown* 0 1,110.00p SI Trade
 10:59:32 - 06-Mar-26
Unknown* 0 1,110.00p SI Trade
 10:59:32 - 06-Mar-26
Unknown* 0 1,060.00p SI Trade
 10:59:32 - 06-Mar-26
Unknown* 0 1,110.00p SI Trade
 10:59:32 - 06-Mar-26
Sell* 1,500 1,073.80483p Negotiated Trade
 09:53:46 - 06-Mar-26
Sell* 310 1,060.625p Ordinary
 15:40:59 - 03-Mar-26
Sell* 1,500 1,065.50p Negotiated Trade
 15:25:44 - 03-Mar-26
Unknown* 3,000 1,060.00p Ordinary
 11:49:54 - 03-Mar-26
Buy* 4 1,110.00p Suspected BUY Trade
 16:35:13 - 02-Mar-26
Unknown* 0 1,100.00p SI Trade
 08:24:55 - 02-Mar-26
Unknown* 0 1,100.00p SI Trade
 08:24:55 - 02-Mar-26
Buy* 2 1,100.00p Suspected BUY Trade
 16:35:16 - 27-Feb-26
Buy* 420 1,090.00p Ordinary
 14:27:07 - 27-Feb-26
Buy* 282 1,095.60p Suspected BUY Trade
 15:41:02 - 25-Feb-26
Buy* 599 1,092.00p Ordinary
 15:40:41 - 25-Feb-26
Unknown* 0 1,100.00p SI Trade
 11:00:51 - 25-Feb-26
Unknown* 0 1,100.00p SI Trade
 11:00:51 - 25-Feb-26
Sell* 1,000 1,079.305p Negotiated Trade
 08:08:21 - 25-Feb-26
Sell* 1,000 1,079.305p Negotiated Trade
 08:05:32 - 25-Feb-26
Buy* 1 1,100.00p SI Trade
 08:02:08 - 25-Feb-26
Buy* 1 1,090.00p Suspected BUY Trade
 16:35:28 - 24-Feb-26
Unknown* 3,144 1,073.00p Ordinary
 09:24:25 - 24-Feb-26
Buy* 380 1,120.00p Ordinary
 15:12:04 - 23-Feb-26
Buy* 798 1,139.0175p Suspected BUY Trade
 16:33:50 - 20-Feb-26
Buy* 1,500 1,138.42902p Suspected BUY Trade
 16:33:41 - 20-Feb-26
Unknown* 2,500 1,124.98p Negotiated Trade
 09:57:56 - 20-Feb-26
Buy* 181 1,125.00p Ordinary
 12:53:35 - 19-Feb-26
Buy* 908 1,125.00p Ordinary
 12:53:07 - 19-Feb-26
Sell* 10,000 1,114.00p Negotiated Trade
 16:38:24 - 18-Feb-26
Sell* 5,000 1,116.00p Negotiated Trade
 16:03:47 - 18-Feb-26
Sell* 800 1,110.00p Ordinary
 15:59:47 - 18-Feb-26
Sell* 2,678 1,110.00p Ordinary
 15:58:12 - 17-Feb-26
Sell* 25,000 1,110.00p Negotiated Trade
 15:56:29 - 17-Feb-26
FTSE 100 Latest
Value10,443.47
Change11.13