Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tetragon Fin (TFGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 1,138.00p Ordinary
 15:16:07 - 13-Oct-26
Unknown* 0 1,140.00p SI Trade
 11:16:36 - 12-Oct-26
Sell* 47 1,100.00p Ordinary
 15:00:59 - 09-Oct-26
Sell* 9 1,100.00p Ordinary
 14:11:15 - 09-Oct-26
Buy* 637 1,125.00p Ordinary
 16:42:27 - 08-Oct-26
Unknown* -637 1,135.00p Ordinary
Correction
 16:42:27 - 08-Oct-26
Buy* 637 1,135.00p Ordinary
 16:42:27 - 08-Oct-26
Unknown* 637 1,125.00p Ordinary
 16:42:27 - 08-Oct-26
Unknown* -637 1,125.00p Ordinary
Correction
 16:42:27 - 08-Oct-26
Unknown* 688 1,120.00p Ordinary
 16:42:18 - 08-Oct-26
Unknown* 688 1,120.00p Ordinary
 16:42:18 - 08-Oct-26
Sell* 454 1,100.00p Ordinary
 15:57:10 - 08-Oct-26
Unknown* 0 1,140.00p SI Trade
 15:23:36 - 08-Oct-26
Sell* 700 1,102.50p Ordinary
 15:17:07 - 08-Oct-26
Unknown* 0 1,100.00p SI Trade
 10:17:44 - 06-Oct-26
Buy* 2 1,160.00p Suspected BUY Trade
 08:00:23 - 06-Oct-26
Sell* 14 1,100.00p Uncrossing Trade
 16:35:14 - 05-Oct-26
Unknown* 0 1,100.00p SI Trade
 11:24:03 - 05-Oct-26
Unknown* 0 1,100.00p SI Trade
 11:24:03 - 05-Oct-26
Unknown* 0 1,090.00p SI Trade
 11:24:03 - 05-Oct-26
Sell* 270 1,092.50p Ordinary
 08:46:50 - 02-Oct-26
Sell* 1,000 1,091.50p Ordinary
 09:23:16 - 01-Oct-26
Unknown* 0 1,080.00p SI Trade
 08:43:21 - 30-Sep-26
Unknown* 0 1,090.00p SI Trade
 11:05:18 - 28-Sep-26
Unknown* 108 1,080.00p Uncrossing Trade
 08:00:14 - 28-Sep-26
Unknown* 0 1,070.00p SI Trade
 15:38:53 - 25-Sep-26
Buy* 1,000 1,080.00p Ordinary
 11:11:54 - 25-Sep-26
Sell* 100 1,060.00p Ordinary
 10:13:22 - 25-Sep-26
Unknown* 0 1,060.00p SI Trade
 09:42:05 - 25-Sep-26
Unknown* 0 1,040.00p SI Trade
 09:42:05 - 25-Sep-26
Unknown* 0 1,060.00p SI Trade
 09:42:05 - 25-Sep-26
Buy* 100 1,060.00p Ordinary
 09:41:57 - 25-Sep-26
Buy* 1 1,060.00p Suspected BUY Trade
 14:00:17 - 23-Sep-26
Unknown* 0 1,060.00p SI Trade
 10:27:05 - 23-Sep-26
Unknown* 0 1,060.00p SI Trade
 10:27:05 - 23-Sep-26
Buy* 10 1,060.00p Suspected BUY Trade
 09:00:06 - 23-Sep-26
Unknown* 0 1,050.00p SI Trade
 11:26:47 - 21-Sep-26
Unknown* 0 1,050.00p SI Trade
 11:26:47 - 21-Sep-26
Sell* 195 1,020.00p Ordinary
 13:15:32 - 18-Sep-26
Sell* 3 1,020.00p Uncrossing Trade
 16:35:20 - 14-Sep-26
Unknown* 0 1,060.00p SI Trade
 15:06:08 - 14-Sep-26
Unknown* 0 1,010.00p SI Trade
 15:06:08 - 14-Sep-26
Buy* 9 1,055.00p Ordinary
 13:56:24 - 14-Sep-26
Buy* 95 1,055.00p Ordinary
 13:56:24 - 14-Sep-26
Buy* 71 1,055.00p Ordinary
 13:56:23 - 14-Sep-26
Unknown* 0 1,060.00p SI Trade
 11:25:38 - 14-Sep-26
Unknown* 0 1,060.00p SI Trade
 11:25:38 - 14-Sep-26
Unknown* 0 1,020.00p SI Trade
 11:25:38 - 14-Sep-26
Sell* 757 1,025.00p Ordinary
 16:01:39 - 10-Sep-26
Sell* 716 1,026.00p Ordinary
 16:01:24 - 10-Sep-26
Sell* 2,500 1,015.00p Ordinary
 09:21:34 - 09-Sep-26
Sell* 2 1,000.00p Uncrossing Trade
 08:00:26 - 09-Sep-26
Sell* 21 1,025.00p Ordinary
 15:10:35 - 08-Sep-26
Buy* 1,500 1,058.00p Ordinary
 08:03:13 - 04-Sep-26
Buy* 650 1,058.00p Ordinary
 08:01:21 - 04-Sep-26
Sell* 1 1,030.00p Uncrossing Trade
 14:00:22 - 03-Sep-26
Buy* 2,000 1,058.00p Ordinary
 12:39:58 - 03-Sep-26
Sell* 549 1,020.00p Uncrossing Trade
 11:00:11 - 03-Sep-26
Buy* 700 1,050.00p Ordinary
 08:01:15 - 03-Sep-26
Buy* 1,500 1,050.00p Ordinary
 09:27:18 - 02-Sep-26
Sell* 1,023 1,015.00p Ordinary
 14:31:12 - 01-Sep-26
Sell* 1,376 1,010.00p Ordinary
 12:04:54 - 01-Sep-26
Buy* 487 1,040.00p Ordinary
 14:26:58 - 28-Aug-26
Buy* 1,590 1,040.00p Ordinary
 14:01:43 - 28-Aug-26
Unknown* 0 1,020.00p SI Trade
 13:24:05 - 28-Aug-26
Unknown* 0 1,020.00p SI Trade
 13:24:05 - 28-Aug-26
Sell* 1 985.00p SI Trade
 13:24:05 - 28-Aug-26
Unknown* 0 985.00p SI Trade
 13:24:05 - 28-Aug-26
Sell* 30 985.00p Uncrossing Trade
 09:00:07 - 28-Aug-26
Unknown* 143 1,005.00p Ordinary
 08:02:48 - 28-Aug-26
Unknown* -154 1,005.00p Ordinary
Correction
 08:02:48 - 28-Aug-26
Unknown* 11 1,005.00p Ordinary
 08:02:48 - 28-Aug-26
Buy* 154 1,005.00p Ordinary
 08:02:48 - 28-Aug-26
Sell* 29 965.00p Uncrossing Trade
 11:00:08 - 27-Aug-26
Buy* 197 1,000.00p Suspected BUY Trade
 16:35:20 - 26-Aug-26
Sell* 10 965.00p Uncrossing Trade
 14:00:26 - 26-Aug-26
Buy* 400 1,005.00p Ordinary
 09:31:06 - 26-Aug-26
Sell* 12 975.00p Uncrossing Trade
 14:00:29 - 21-Aug-26
Buy* 8 994.00p Ordinary
 15:15:46 - 20-Aug-26
Unknown* 0 995.00p SI Trade
 12:18:30 - 20-Aug-26
Unknown* 0 965.00p SI Trade
 12:18:30 - 20-Aug-26
Unknown* 0 995.00p SI Trade
 12:18:30 - 20-Aug-26
Buy* 1 995.00p SI Trade
 12:18:30 - 20-Aug-26
Unknown* 0 965.00p SI Trade
 12:18:30 - 20-Aug-26
Buy* 450 994.00p Ordinary
 08:01:57 - 19-Aug-26
Buy* 41 994.00p Ordinary
 15:15:29 - 18-Aug-26
Unknown* 2,800 975.00p Ordinary
 12:45:21 - 14-Aug-26
Sell* 2,500 975.00p Ordinary
 12:27:43 - 14-Aug-26
Sell* 1,000 978.125p Ordinary
 10:07:51 - 13-Aug-26
Sell* 600 978.125p Ordinary
 10:03:27 - 13-Aug-26
Buy* 3 1,000.00p Suspected BUY Trade
 16:35:05 - 12-Aug-26
Buy* 1,800 998.75p Ordinary
 14:38:02 - 12-Aug-26
Buy* 1,000 998.75p Ordinary
 14:31:40 - 12-Aug-26
Unknown* 4,000 998.75p Ordinary
 14:12:43 - 12-Aug-26
Buy* 1 1,000.00p SI Trade
 14:04:09 - 12-Aug-26
Buy* 1 1,000.00p SI Trade
 14:04:09 - 12-Aug-26
Unknown* 0 1,000.00p SI Trade
 14:04:09 - 12-Aug-26
Sell* 3 985.00p Uncrossing Trade
 14:00:17 - 12-Aug-26
Buy* 1,400 998.75p Ordinary
 13:59:38 - 12-Aug-26
Unknown* 0 1,000.00p SI Trade
 13:53:41 - 12-Aug-26
Buy* 2 1,000.00p SI Trade
 13:53:41 - 12-Aug-26
Unknown* 0 1,000.00p SI Trade
 13:53:41 - 12-Aug-26
Unknown* 0 1,000.00p SI Trade
 13:53:41 - 12-Aug-26
Unknown* 0 1,000.00p SI Trade
 13:53:41 - 12-Aug-26
Sell* 3 975.00p SI Trade
 13:53:41 - 12-Aug-26
Buy* 2,500 1,004.00p Ordinary
 11:48:43 - 12-Aug-26
Buy* 350 1,004.00p Ordinary
 09:21:09 - 12-Aug-26
Buy* 7 1,030.00p Suspected BUY Trade
 14:00:07 - 07-Aug-26
Buy* 1,600 1,034.00p Ordinary
 16:21:54 - 05-Aug-26
Sell* 10 980.00p Uncrossing Trade
 09:00:29 - 05-Aug-26
Sell* 92 975.00p Uncrossing Trade
 08:00:17 - 05-Aug-26
Buy* 340 1,034.00p Ordinary
 14:56:23 - 04-Aug-26
Buy* 1 1,040.00p SI Trade
 15:43:21 - 03-Aug-26
Unknown* 0 1,040.00p SI Trade
 15:43:21 - 03-Aug-26
Sell* 3 980.00p SI Trade
 15:43:21 - 03-Aug-26
Unknown* 0 1,040.00p SI Trade
 15:43:21 - 03-Aug-26
Unknown* 0 1,040.00p SI Trade
 15:43:21 - 03-Aug-26
Sell* 6 1,000.00p Uncrossing Trade
 14:00:17 - 03-Aug-26
Buy* 7 1,040.00p Suspected BUY Trade
 11:00:26 - 03-Aug-26
Sell* 801 1,005.00p Ordinary
 10:30:02 - 03-Aug-26
Sell* 1,000 1,005.00p Ordinary
 12:57:57 - 31-Jul-26
Sell* 800 1,005.00p Ordinary
 12:54:42 - 31-Jul-26
Sell* 720 996.25p Ordinary
 10:22:55 - 30-Jul-26
Sell* 402 996.25p Ordinary
 09:51:36 - 30-Jul-26
Buy* 52 1,050.00p Suspected BUY Trade
 08:00:05 - 30-Jul-26
Sell* 164 996.25p Ordinary
 13:32:26 - 29-Jul-26
Sell* 179 996.25p Ordinary
 13:32:01 - 29-Jul-26
Buy* 1 1,040.00p SI Trade
 10:09:06 - 28-Jul-26
Buy* 1 1,060.00p Suspected BUY Trade
 16:35:19 - 27-Jul-26
Buy* 1 1,040.00p SI Trade
 13:17:31 - 27-Jul-26
Buy* 1 1,060.00p Suspected BUY Trade
 11:00:11 - 27-Jul-26
Sell* 2 996.25p Ordinary
 10:00:04 - 27-Jul-26
Sell* 300 995.00p Ordinary
 16:04:31 - 24-Jul-26
Sell* 300 990.00p Ordinary
 16:04:24 - 24-Jul-26
Buy* 429 1,039.50p Ordinary
 13:37:39 - 23-Jul-26
Buy* 1,470 1,039.50p Ordinary
 13:37:24 - 23-Jul-26
Buy* 148 1,039.50p Ordinary
 15:15:37 - 22-Jul-26
Buy* 500 1,039.50p Ordinary
 14:49:21 - 21-Jul-26
Buy* 900 1,040.00p Ordinary
 12:21:21 - 20-Jul-26
Buy* 9 1,060.00p Suspected BUY Trade
 08:00:19 - 20-Jul-26
Sell* 100 996.25p Ordinary
 08:03:31 - 17-Jul-26
Buy* 10 1,060.00p Suspected BUY Trade
 08:00:04 - 17-Jul-26
Buy* 12 1,060.00p Suspected BUY Trade
 08:00:03 - 16-Jul-26
Buy* 1 1,040.00p SI Trade
 12:53:37 - 15-Jul-26
Buy* 101 1,040.00p Suspected BUY Trade
 11:00:08 - 15-Jul-26
Buy* 1 1,040.00p SI Trade
 09:06:26 - 15-Jul-26
Buy* 4 1,040.00p Suspected BUY Trade
 09:00:25 - 15-Jul-26
Sell* 200 977.50p Ordinary
 12:51:21 - 14-Jul-26
Buy* 5 1,040.00p Suspected BUY Trade
 08:00:06 - 14-Jul-26
Sell* 240 980.00p Ordinary
 09:22:05 - 09-Jul-26
Sell* 240 970.00p Ordinary
 09:21:56 - 09-Jul-26
Buy* 1 1,050.00p Suspected BUY Trade
 16:35:06 - 08-Jul-26
Unknown* 0 1,040.00p SI Trade
 15:27:44 - 08-Jul-26
Buy* 2 1,010.00p Suspected BUY Trade
 16:35:28 - 07-Jul-26
Unknown* 0 1,030.00p SI Trade
 16:01:58 - 07-Jul-26
Buy* 600 1,024.00p Ordinary
 12:08:25 - 07-Jul-26
Unknown* 0 1,030.00p SI Trade
 13:41:05 - 03-Jul-26
Unknown* 0 1,030.00p SI Trade
 13:41:05 - 03-Jul-26
Sell* 1 970.00p SI Trade
 13:39:11 - 03-Jul-26
Unknown* 0 970.00p SI Trade
 13:39:11 - 03-Jul-26
Unknown* 0 1,030.00p SI Trade
 13:39:11 - 03-Jul-26
Unknown* 0 1,030.00p SI Trade
 13:39:11 - 03-Jul-26
Unknown* 0 1,030.00p SI Trade
 13:39:11 - 03-Jul-26
Unknown* 0 1,030.00p SI Trade
 13:39:11 - 03-Jul-26
Unknown* 6 1,000.00p Uncrossing Trade
 16:35:29 - 02-Jul-26
Buy* 3 1,030.00p Suspected BUY Trade
 08:00:11 - 01-Jul-26
Sell* 74 977.50p Ordinary
 09:41:57 - 26-Jun-26
Buy* 1 1,020.00p Suspected BUY Trade
 16:35:20 - 24-Jun-26
Sell* 175 976.00p Ordinary
 13:43:26 - 24-Jun-26
Sell* 2,500 985.00p Ordinary
 12:50:59 - 24-Jun-26
Sell* 800 985.00p Ordinary
 12:21:39 - 24-Jun-26
Buy* 1 1,010.00p Suspected BUY Trade
 14:00:29 - 23-Jun-26
Buy* 1,562 959.50p Ordinary
 09:37:39 - 18-Jun-26
Buy* 2,500 950.00p Ordinary
 12:22:39 - 17-Jun-26
Buy* 700 917.00p Ordinary
 12:23:27 - 16-Jun-26
Buy* 1,138 917.00p Ordinary
 08:36:27 - 15-Jun-26
Buy* 80 943.00p Ordinary
 12:16:34 - 11-Jun-26
Buy* 109 943.00p Ordinary
 12:16:34 - 11-Jun-26
Buy* 10 931.80p Ordinary
 12:16:33 - 11-Jun-26
Unknown* 3,128 931.80p Ordinary
 14:52:57 - 10-Jun-26
Buy* 2,292 931.80p Ordinary
 14:52:25 - 10-Jun-26
Unknown* 0 950.00p SI Trade
 09:08:06 - 08-Jun-26
Unknown* 0 950.00p SI Trade
 09:08:06 - 08-Jun-26
Buy* 400 934.40p Ordinary
 14:03:09 - 05-Jun-26
Buy* 2 950.00p Suspected BUY Trade
 14:00:21 - 05-Jun-26
Sell* 1,300 897.50p Ordinary
 12:46:21 - 05-Jun-26
Unknown* 0 950.00p SI Trade
 10:52:12 - 05-Jun-26
Unknown* 0 950.00p SI Trade
 10:52:12 - 05-Jun-26
Buy* 2 950.00p SI Trade
 10:52:12 - 05-Jun-26
Unknown* 0 950.00p SI Trade
 10:52:12 - 05-Jun-26
Buy* 1,000 934.571p Ordinary
 15:45:20 - 04-Jun-26
Unknown* 3,164 934.571p Ordinary
 14:02:34 - 04-Jun-26
Buy* 1,268 934.571p Ordinary
 14:01:52 - 04-Jun-26
Buy* 433 925.00p Suspected BUY Trade
 14:00:27 - 04-Jun-26
Unknown* 0 950.00p SI Trade
 13:46:46 - 04-Jun-26
Unknown* 0 890.00p SI Trade
 13:46:46 - 04-Jun-26
Sell* 4 890.00p SI Trade
 13:46:46 - 04-Jun-26
Buy* 1,000 942.50p Ordinary
 09:45:14 - 04-Jun-26
Unknown* 78 925.00p Uncrossing Trade
 08:00:17 - 04-Jun-26
Buy* 1,000 940.00p Ordinary
 15:39:58 - 03-Jun-26
FTSE 100 Latest
Value10,650.33
Change-5.95