Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tetragon Fin (TFGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,050.00p SI Trade
 16:16:16 - 16-Apr-26
Buy* 1 1,060.00p Suspected BUY Trade
 14:00:14 - 16-Apr-26
Buy* 650 1,038.50p Ordinary
 13:20:32 - 16-Apr-26
Unknown* 3,000 1,038.50p Ordinary
 11:19:28 - 16-Apr-26
Sell* 178 1,000.00p Uncrossing Trade
 11:00:17 - 16-Apr-26
Buy* 500 1,030.80p Ordinary
 10:56:18 - 16-Apr-26
Buy* 1,414 1,030.80p Ordinary
 09:23:46 - 16-Apr-26
Sell* 17 1,020.00p Uncrossing Trade
 16:35:13 - 15-Apr-26
Buy* 17 1,096.20p Ordinary
 15:15:46 - 14-Apr-26
Buy* 68 1,098.00p Ordinary
 12:12:37 - 14-Apr-26
Buy* 9 1,098.00p Ordinary
 12:12:37 - 14-Apr-26
Buy* 93 1,098.00p Ordinary
 12:12:37 - 14-Apr-26
Unknown* 0 1,110.00p SI Trade
 10:29:59 - 14-Apr-26
Buy* 1 1,110.00p SI Trade
 10:29:59 - 14-Apr-26
Sell* 415 1,050.00p Ordinary
 15:15:43 - 13-Apr-26
Buy* 444 1,096.20p Ordinary
 13:29:59 - 13-Apr-26
Buy* 688 1,096.20p Ordinary
 13:29:29 - 13-Apr-26
Buy* 2 1,130.00p Suspected BUY Trade
 16:35:22 - 10-Apr-26
Buy* 2 1,110.00p SI Trade
 12:23:01 - 10-Apr-26
Buy* 1,500 1,096.20p Ordinary
 11:29:47 - 10-Apr-26
Buy* 2 1,120.00p Suspected BUY Trade
 11:00:00 - 10-Apr-26
Buy* 660 1,088.50p Ordinary
 10:31:24 - 10-Apr-26
Unknown* 0 1,100.00p SI Trade
 09:32:44 - 10-Apr-26
Buy* 1 1,100.00p SI Trade
 09:32:44 - 10-Apr-26
Buy* 2 1,120.00p Suspected BUY Trade
 16:35:14 - 09-Apr-26
Unknown* 0 1,100.00p SI Trade
 09:34:14 - 09-Apr-26
Unknown* 0 1,100.00p SI Trade
 09:34:14 - 09-Apr-26
Buy* 3 1,100.00p SI Trade
 09:34:14 - 09-Apr-26
Sell* 3 1,050.00p SI Trade
 09:33:13 - 09-Apr-26
Unknown* 0 1,100.00p SI Trade
 09:33:13 - 09-Apr-26
Buy* 1 1,100.00p SI Trade
 09:33:13 - 09-Apr-26
Unknown* 0 1,100.00p SI Trade
 09:33:13 - 09-Apr-26
Unknown* 0 1,100.00p SI Trade
 09:33:13 - 09-Apr-26
Sell* 1 1,050.00p SI Trade
 09:33:13 - 09-Apr-26
Buy* 1 1,100.00p SI Trade
 09:33:13 - 09-Apr-26
Sell* 100 1,050.00p Uncrossing Trade
 16:35:19 - 08-Apr-26
Sell* 829 1,060.00p Ordinary
 11:53:09 - 08-Apr-26
Buy* 2 1,130.00p Suspected BUY Trade
 11:00:22 - 08-Apr-26
Buy* 6 1,100.00p SI Trade
 09:49:23 - 08-Apr-26
Sell* 6 1,050.00p SI Trade
 09:49:23 - 08-Apr-26
Buy* 5 1,110.00p SI Trade
 09:29:57 - 08-Apr-26
Sell* 5 1,050.00p SI Trade
 09:29:57 - 08-Apr-26
Unknown* 0 1,110.00p SI Trade
 09:29:57 - 08-Apr-26
Unknown* 0 1,110.00p SI Trade
 09:29:57 - 08-Apr-26
Buy* 2 1,110.00p SI Trade
 09:29:57 - 08-Apr-26
Buy* 1,147 1,088.50p Ordinary
 09:07:44 - 08-Apr-26
Buy* 282 1,088.50p Ordinary
 08:02:46 - 08-Apr-26
Sell* 2 1,050.00p Uncrossing Trade
 16:35:26 - 07-Apr-26
Sell* 4 1,050.00p SI Trade
 16:24:34 - 07-Apr-26
Sell* 800 1,042.00p Ordinary
 15:16:07 - 07-Apr-26
Sell* 800 1,040.00p Ordinary
 15:15:58 - 07-Apr-26
Unknown* 3,042 1,047.50p Ordinary
 14:28:16 - 07-Apr-26
Sell* 1,250 1,042.00p Ordinary
 11:49:37 - 02-Apr-26
Sell* 1,250 1,040.00p Ordinary
 11:49:14 - 02-Apr-26
Sell* 2,000 1,041.00p Ordinary
 11:23:30 - 02-Apr-26
Sell* 2,000 1,040.00p Ordinary
 11:23:22 - 02-Apr-26
Buy* 1,000 1,093.90p Ordinary
 14:56:54 - 01-Apr-26
Buy* 911 1,093.90p Ordinary
 09:45:03 - 01-Apr-26
Buy* 127 1,081.60p Ordinary
 10:48:38 - 31-Mar-26
Buy* 675 1,081.60p Ordinary
 10:48:27 - 31-Mar-26
Sell* 123 1,040.56596p Ordinary
 15:01:08 - 30-Mar-26
Buy* 927 1,076.32129p Ordinary
 13:23:11 - 30-Mar-26
Sell* 200 1,020.00p Ordinary
 16:11:16 - 27-Mar-26
Buy* 370 1,070.4208p Ordinary
 11:36:09 - 27-Mar-26
Buy* 1 1,100.00p SI Trade
 15:02:46 - 26-Mar-26
Sell* 42 1,019.06667p Ordinary
 14:57:33 - 25-Mar-26
Buy* 1 1,110.00p Suspected BUY Trade
 16:35:11 - 24-Mar-26
Unknown* 0 1,090.00p SI Trade
 11:51:31 - 24-Mar-26
Unknown* 0 1,090.00p SI Trade
 11:51:31 - 24-Mar-26
Buy* 1 1,090.00p Suspected BUY Trade
 16:35:24 - 23-Mar-26
Sell* 4 1,014.00p Ordinary
 09:43:12 - 23-Mar-26
Unknown* -282 1,095.60p Correction
Negotiated Trade
 15:33:19 - 20-Mar-26
Buy* 282 1,095.60p Suspected BUY Trade
 15:33:19 - 20-Mar-26
Unknown* 282 1,095.60p Negotiated Trade
 15:33:19 - 20-Mar-26
Unknown* 282 1,095.60p Negotiated Trade
 15:33:19 - 20-Mar-26
Unknown* -282 1,095.60p Correction
Negotiated Trade
 15:33:19 - 20-Mar-26
Unknown* 4,300 1,071.81913p Negotiated Trade
 15:33:05 - 20-Mar-26
Unknown* -4,300 1,071.81913p Correction
Negotiated Trade
 15:33:05 - 20-Mar-26
Unknown* 4,300 1,071.81913p Negotiated Trade
 15:33:05 - 20-Mar-26
Buy* 4,300 1,071.81913p Suspected BUY Trade
 15:33:05 - 20-Mar-26
Unknown* -4,300 1,071.81913p Correction
Negotiated Trade
 15:33:05 - 20-Mar-26
Buy* 372 1,070.00p Ordinary
 13:26:03 - 20-Mar-26
Unknown* 0 1,090.00p SI Trade
 12:31:51 - 20-Mar-26
Unknown* 0 1,090.00p SI Trade
 12:31:51 - 20-Mar-26
Sell* 584 1,034.00p Ordinary
 14:57:17 - 17-Mar-26
Unknown* 2,541 1,033.00p Ordinary
 15:30:27 - 13-Mar-26
Buy* 153 1,075.00p Ordinary
 15:16:00 - 13-Mar-26
Buy* 1,000 1,067.50p Ordinary
 09:45:44 - 13-Mar-26
Buy* 1,349 1,067.50p Ordinary
 13:11:54 - 12-Mar-26
Buy* 1,409 1,067.50p Ordinary
 13:11:33 - 12-Mar-26
Buy* 1 1,070.00p Suspected BUY Trade
 16:35:26 - 11-Mar-26
Sell* 370 1,060.00p Ordinary
 12:46:02 - 11-Mar-26
Buy* 700 1,090.00p Ordinary
 09:47:35 - 11-Mar-26
Buy* 200 1,100.00p Ordinary
 11:09:12 - 10-Mar-26
Buy* 1,000 1,092.00p Ordinary
 10:42:54 - 10-Mar-26
Sell* 300 1,068.53342p Negotiated Trade
 14:53:23 - 06-Mar-26
Sell* 300 1,068.53342p Negotiated Trade
 14:40:51 - 06-Mar-26
Sell* 7 1,060.00p Uncrossing Trade
 11:00:22 - 06-Mar-26
Unknown* 0 1,110.00p SI Trade
 10:59:32 - 06-Mar-26
Unknown* 0 1,110.00p SI Trade
 10:59:32 - 06-Mar-26
Unknown* 0 1,110.00p SI Trade
 10:59:32 - 06-Mar-26
Unknown* 0 1,060.00p SI Trade
 10:59:32 - 06-Mar-26
Unknown* 0 1,110.00p SI Trade
 10:59:32 - 06-Mar-26
Sell* 1,500 1,073.80483p Negotiated Trade
 09:53:46 - 06-Mar-26
Sell* 310 1,060.625p Ordinary
 15:40:59 - 03-Mar-26
Sell* 1,500 1,065.50p Negotiated Trade
 15:25:44 - 03-Mar-26
Unknown* 3,000 1,060.00p Ordinary
 11:49:54 - 03-Mar-26
Buy* 4 1,110.00p Suspected BUY Trade
 16:35:13 - 02-Mar-26
Unknown* 0 1,100.00p SI Trade
 08:24:55 - 02-Mar-26
Unknown* 0 1,100.00p SI Trade
 08:24:55 - 02-Mar-26
Buy* 2 1,100.00p Suspected BUY Trade
 16:35:16 - 27-Feb-26
Buy* 420 1,090.00p Ordinary
 14:27:07 - 27-Feb-26
Buy* 282 1,095.60p Suspected BUY Trade
 15:41:02 - 25-Feb-26
Buy* 599 1,092.00p Ordinary
 15:40:41 - 25-Feb-26
Unknown* 0 1,100.00p SI Trade
 11:00:51 - 25-Feb-26
Unknown* 0 1,100.00p SI Trade
 11:00:51 - 25-Feb-26
Sell* 1,000 1,079.305p Negotiated Trade
 08:08:21 - 25-Feb-26
Sell* 1,000 1,079.305p Negotiated Trade
 08:05:32 - 25-Feb-26
Buy* 1 1,100.00p SI Trade
 08:02:08 - 25-Feb-26
Buy* 1 1,090.00p Suspected BUY Trade
 16:35:28 - 24-Feb-26
Unknown* 3,144 1,073.00p Ordinary
 09:24:25 - 24-Feb-26
Buy* 380 1,120.00p Ordinary
 15:12:04 - 23-Feb-26
Buy* 798 1,139.0175p Suspected BUY Trade
 16:33:50 - 20-Feb-26
Buy* 1,500 1,138.42902p Suspected BUY Trade
 16:33:41 - 20-Feb-26
Unknown* 2,500 1,124.98p Negotiated Trade
 09:57:56 - 20-Feb-26
Buy* 181 1,125.00p Ordinary
 12:53:35 - 19-Feb-26
Buy* 908 1,125.00p Ordinary
 12:53:07 - 19-Feb-26
Sell* 10,000 1,114.00p Negotiated Trade
 16:38:24 - 18-Feb-26
Sell* 5,000 1,116.00p Negotiated Trade
 16:03:47 - 18-Feb-26
Sell* 800 1,110.00p Ordinary
 15:59:47 - 18-Feb-26
Sell* 2,678 1,110.00p Ordinary
 15:58:12 - 17-Feb-26
Sell* 25,000 1,110.00p Negotiated Trade
 15:56:29 - 17-Feb-26
Unknown* 9,000 1,134.00p Negotiated Trade
 08:25:23 - 17-Feb-26
Unknown* 300 1,125.00p Ordinary
 15:06:07 - 16-Feb-26
Unknown* 350 1,125.00p Ordinary
 13:16:04 - 16-Feb-26
Buy* 303 1,140.00p Ordinary
 12:33:11 - 13-Feb-26
Buy* 2,167 1,140.00p Ordinary
 12:32:47 - 13-Feb-26
Sell* 208 1,110.40p Negotiated Trade
 12:12:29 - 13-Feb-26
Sell* 535 1,110.40p Negotiated Trade
 12:11:44 - 13-Feb-26
Buy* 2,000 1,140.00p Ordinary
 12:02:14 - 13-Feb-26
Unknown* 3,225 1,110.00p Negotiated Trade
 14:55:20 - 12-Feb-26
Sell* 800 1,110.00p Negotiated Trade
 13:57:20 - 12-Feb-26
Sell* 800 1,110.00p Ordinary
 15:45:47 - 11-Feb-26
Sell* 51 1,110.00p Ordinary
 15:31:47 - 11-Feb-26
Unknown* 0 1,160.00p SI Trade
 11:23:47 - 09-Feb-26
Unknown* 0 1,160.00p SI Trade
 11:23:47 - 09-Feb-26
Unknown* 0 1,160.00p SI Trade
 11:23:47 - 09-Feb-26
Unknown* 0 1,120.00p SI Trade
 11:23:47 - 09-Feb-26
Sell* 798 1,139.0175p Negotiated Trade
 10:54:40 - 09-Feb-26
Sell* 308 1,139.0175p Negotiated Trade
 10:52:30 - 09-Feb-26
Sell* 490 1,139.0175p Negotiated Trade
 10:52:25 - 09-Feb-26
Sell* 1,500 1,138.00p Negotiated Trade
 16:15:24 - 05-Feb-26
Unknown* 1,500 1,138.00p Negotiated Trade
 16:15:24 - 05-Feb-26
Unknown* -1,500 1,138.00p Correction
Negotiated Trade
 16:15:24 - 05-Feb-26
Sell* 1,500 1,138.00p Negotiated Trade
 16:15:24 - 05-Feb-26
Unknown* -1,500 1,138.00p Correction
Negotiated Trade
 16:15:24 - 05-Feb-26
Sell* 8 1,130.00p Uncrossing Trade
 16:35:24 - 04-Feb-26
Sell* 1,573 1,149.3185p Negotiated Trade
 11:51:26 - 03-Feb-26
Sell* 1,573 1,149.3185p Negotiated Trade
 11:49:00 - 03-Feb-26
Buy* 3,240 1,215.5926p Suspected BUY Trade
 16:00:28 - 30-Jan-26
Buy* 1,513 1,200.25384p Suspected BUY Trade
 16:00:18 - 30-Jan-26
Unknown* 0 1,230.00p SI Trade
 13:38:40 - 30-Jan-26
Unknown* 0 1,130.00p SI Trade
 13:38:40 - 30-Jan-26
Buy* 160 1,210.00p Ordinary
 10:02:51 - 30-Jan-26
Buy* 345 1,206.00p Suspected BUY Trade
 14:01:24 - 29-Jan-26
Buy* 195 1,206.00p Suspected BUY Trade
 14:01:02 - 29-Jan-26
Buy* 600 1,206.00p Suspected BUY Trade
 11:49:23 - 29-Jan-26
Unknown* 0 1,130.00p SI Trade
 11:24:23 - 28-Jan-26
Unknown* 0 1,230.00p SI Trade
 11:24:23 - 28-Jan-26
Sell* 9 1,176.18093p Negotiated Trade
 14:15:15 - 27-Jan-26
Sell* 9 1,176.18093p Negotiated Trade
 14:14:47 - 27-Jan-26
Buy* 1 1,240.00p SI Trade
 15:02:14 - 23-Jan-26
Buy* 1 1,260.00p SI Trade
 09:54:04 - 23-Jan-26
Sell* 1,129 1,210.00p Uncrossing Trade
 16:35:28 - 22-Jan-26
Sell* 741 1,203.00p Ordinary
 15:05:27 - 22-Jan-26
Buy* 1 1,250.00p Suspected BUY Trade
 14:00:24 - 22-Jan-26
Buy* 493 1,244.80p Ordinary
 12:14:26 - 22-Jan-26
Buy* 257 1,244.80p Ordinary
 12:14:06 - 22-Jan-26
Buy* 1 1,260.00p SI Trade
 11:07:08 - 22-Jan-26
Buy* 1 1,260.00p SI Trade
 08:57:39 - 22-Jan-26
Sell* 483 1,200.00p Uncrossing Trade
 16:35:17 - 21-Jan-26
Buy* 1 1,260.00p SI Trade
 09:08:52 - 21-Jan-26
Sell* 3 1,160.00p Uncrossing Trade
 16:35:16 - 20-Jan-26
Sell* 459 1,198.6519p Ordinary
 14:40:36 - 20-Jan-26
Sell* 954 1,198.7325p Ordinary
 14:40:13 - 20-Jan-26
Sell* 15 1,160.00p Uncrossing Trade
 14:00:19 - 20-Jan-26
Unknown* 0 1,250.00p SI Trade
 10:28:41 - 20-Jan-26
Unknown* 0 1,250.00p SI Trade
 10:28:41 - 20-Jan-26
Sell* 1 1,250.00p Uncrossing Trade
 14:00:24 - 19-Jan-26
Unknown* -1,282 1,242.79238p Correction
Negotiated Trade
 10:26:12 - 19-Jan-26
Sell* 1,282 1,242.79238p Negotiated Trade
 10:26:12 - 19-Jan-26
Sell* 1,282 1,242.79238p Negotiated Trade
 10:22:52 - 19-Jan-26
Unknown* 0 1,300.00p SI Trade
 15:01:02 - 16-Jan-26
Unknown* 0 1,240.00p SI Trade
 15:01:02 - 16-Jan-26
Sell* 700 1,260.03654p Negotiated Trade
 09:10:25 - 16-Jan-26
Sell* 700 1,260.03654p Negotiated Trade
 09:05:19 - 16-Jan-26
Buy* 1 1,310.00p SI Trade
 11:24:03 - 15-Jan-26
Unknown* 0 1,250.00p SI Trade
 11:24:03 - 15-Jan-26
Sell* 18 1,240.00p Uncrossing Trade
 09:00:22 - 14-Jan-26
Buy* 198 1,300.00p Suspected BUY Trade
 16:35:06 - 13-Jan-26
FTSE 100 Latest
Value10,667.63
Change77.64