| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 980.00 | 987.50 | 980.00 | 985.00 | 1,600 |
| 12th Aug 2026 (Wed) | 985.00 | 1,000.00 | 985.00 | 1,000.00 | 11,063 |
| 11th Aug 2026 (Tue) | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 0 |
| 10th Aug 2026 (Mon) | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 0 |
| 7th Aug 2026 (Fri) | 1,005.00 | 1,030.00 | 1,030.00 | 1,005.00 | 7 |
| 6th Aug 2026 (Thu) | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| 5th Aug 2026 (Wed) | 975.00 | 980.00 | 975.00 | 1,010.00 | 1,702 |
| 4th Aug 2026 (Tue) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 340 |
| 3rd Aug 2026 (Mon) | 1,020.00 | 1,040.00 | 1,000.00 | 1,010.00 | 818 |
| 31st Jul 2026 (Fri) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,800 |
| 30th Jul 2026 (Thu) | 1,050.00 | 1,050.00 | 1,020.00 | 1,020.00 | 1,174 |
| 29th Jul 2026 (Wed) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 343 |
| 28th Jul 2026 (Tue) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1 |
| 27th Jul 2026 (Mon) | 1,015.00 | 1,060.00 | 1,015.00 | 1,060.00 | 5 |
| 24th Jul 2026 (Fri) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 600 |
| 23rd Jul 2026 (Thu) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,899 |
| 22nd Jul 2026 (Wed) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 148 |
| 21st Jul 2026 (Tue) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 500 |
| 20th Jul 2026 (Mon) | 1,060.00 | 1,060.00 | 1,060.00 | 1,015.00 | 909 |
| 17th Jul 2026 (Fri) | 1,060.00 | 1,060.00 | 1,015.00 | 1,015.00 | 110 |
| 16th Jul 2026 (Thu) | 1,060.00 | 1,060.00 | 1,060.00 | 1,015.00 | 12 |
| 15th Jul 2026 (Wed) | 1,000.00 | 1,040.00 | 1,005.00 | 1,015.00 | 107 |
| 14th Jul 2026 (Tue) | 1,040.00 | 1,040.00 | 1,040.00 | 1,000.00 | 205 |
| 13th Jul 2026 (Mon) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 10th Jul 2026 (Fri) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 9th Jul 2026 (Thu) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 480 |
| 8th Jul 2026 (Wed) | 1,000.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1 |
| 7th Jul 2026 (Tue) | 1,000.00 | 1,010.00 | 1,010.00 | 1,010.00 | 602 |
| 6th Jul 2026 (Mon) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 3rd Jul 2026 (Fri) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1 |
| 2nd Jul 2026 (Thu) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6 |
| 1st Jul 2026 (Wed) | 1,030.00 | 1,030.00 | 1,000.00 | 1,000.00 | 3 |
| 30th Jun 2026 (Tue) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 29th Jun 2026 (Mon) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 26th Jun 2026 (Fri) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 74 |
| 25th Jun 2026 (Thu) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 24th Jun 2026 (Wed) | 990.00 | 1,020.00 | 1,020.00 | 1,020.00 | 3,476 |
| 23rd Jun 2026 (Tue) | 977.50 | 1,010.00 | 995.00 | 995.00 | 1 |
| 22nd Jun 2026 (Mon) | 962.50 | 982.50 | 962.50 | 982.50 | 0 |
| 19th Jun 2026 (Fri) | 962.50 | 962.50 | 962.50 | 962.50 | 0 |
| 18th Jun 2026 (Thu) | 937.50 | 955.00 | 937.50 | 955.00 | 1,562 |
| 17th Jun 2026 (Wed) | 915.00 | 937.50 | 915.00 | 937.50 | 2,500 |
| 16th Jun 2026 (Tue) | 905.00 | 915.00 | 905.00 | 915.00 | 700 |
| 15th Jun 2026 (Mon) | 905.00 | 905.00 | 905.00 | 905.00 | 1,138 |