| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 1,500 |
| 1st Sep 2026 (Tue) | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 2,399 |
| 31st Aug 2026 (Mon) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 28th Aug 2026 (Fri) | 987.50 | 1,030.00 | 985.00 | 1,030.00 | 2,262 |
| 27th Aug 2026 (Thu) | 987.50 | 987.50 | 965.00 | 987.50 | 29 |
| 26th Aug 2026 (Wed) | 967.50 | 1,000.00 | 965.00 | 1,000.00 | 607 |
| 25th Aug 2026 (Tue) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 24th Aug 2026 (Mon) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 21st Aug 2026 (Fri) | 980.00 | 980.00 | 975.00 | 980.00 | 12 |
| 20th Aug 2026 (Thu) | 980.00 | 980.00 | 980.00 | 980.00 | 9 |
| 19th Aug 2026 (Wed) | 980.00 | 980.00 | 980.00 | 980.00 | 450 |
| 18th Aug 2026 (Tue) | 980.00 | 980.00 | 980.00 | 980.00 | 41 |
| 17th Aug 2026 (Mon) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 14th Aug 2026 (Fri) | 975.00 | 985.00 | 975.00 | 980.00 | 5,300 |
| 13th Aug 2026 (Thu) | 980.00 | 987.50 | 980.00 | 985.00 | 1,600 |
| 12th Aug 2026 (Wed) | 985.00 | 1,000.00 | 985.00 | 1,000.00 | 11,063 |
| 11th Aug 2026 (Tue) | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 0 |
| 10th Aug 2026 (Mon) | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 0 |
| 7th Aug 2026 (Fri) | 1,005.00 | 1,030.00 | 1,030.00 | 1,005.00 | 7 |
| 6th Aug 2026 (Thu) | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| 5th Aug 2026 (Wed) | 975.00 | 980.00 | 975.00 | 1,010.00 | 1,702 |
| 4th Aug 2026 (Tue) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 340 |
| 3rd Aug 2026 (Mon) | 1,020.00 | 1,040.00 | 1,000.00 | 1,010.00 | 818 |
| 31st Jul 2026 (Fri) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,800 |
| 30th Jul 2026 (Thu) | 1,050.00 | 1,050.00 | 1,020.00 | 1,020.00 | 1,174 |
| 29th Jul 2026 (Wed) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 343 |
| 28th Jul 2026 (Tue) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1 |
| 27th Jul 2026 (Mon) | 1,015.00 | 1,060.00 | 1,015.00 | 1,060.00 | 5 |
| 24th Jul 2026 (Fri) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 600 |
| 23rd Jul 2026 (Thu) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,899 |
| 22nd Jul 2026 (Wed) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 148 |
| 21st Jul 2026 (Tue) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 500 |
| 20th Jul 2026 (Mon) | 1,060.00 | 1,060.00 | 1,060.00 | 1,015.00 | 909 |
| 17th Jul 2026 (Fri) | 1,060.00 | 1,060.00 | 1,015.00 | 1,015.00 | 110 |
| 16th Jul 2026 (Thu) | 1,060.00 | 1,060.00 | 1,060.00 | 1,015.00 | 12 |
| 15th Jul 2026 (Wed) | 1,000.00 | 1,040.00 | 1,005.00 | 1,015.00 | 107 |
| 14th Jul 2026 (Tue) | 1,040.00 | 1,040.00 | 1,040.00 | 1,000.00 | 205 |
| 13th Jul 2026 (Mon) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 10th Jul 2026 (Fri) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 9th Jul 2026 (Thu) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 480 |
| 8th Jul 2026 (Wed) | 1,000.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1 |
| 7th Jul 2026 (Tue) | 1,000.00 | 1,010.00 | 1,010.00 | 1,010.00 | 602 |
| 6th Jul 2026 (Mon) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 3rd Jul 2026 (Fri) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1 |