| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 9th Oct 2026 (Fri) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 56 |
| 8th Oct 2026 (Thu) | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 2,479 |
| 7th Oct 2026 (Wed) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 6th Oct 2026 (Tue) | 1,160.00 | 1,160.00 | 1,120.00 | 1,125.00 | 2 |
| 5th Oct 2026 (Mon) | 1,095.00 | 1,100.00 | 1,100.00 | 1,100.00 | 14 |
| 2nd Oct 2026 (Fri) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 270 |
| 1st Oct 2026 (Thu) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,000 |
| 30th Sep 2026 (Wed) | 1,080.00 | 1,095.00 | 1,080.00 | 1,095.00 | 0 |
| 29th Sep 2026 (Tue) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 28th Sep 2026 (Mon) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 108 |
| 25th Sep 2026 (Fri) | 1,050.00 | 1,080.00 | 1,050.00 | 1,080.00 | 1,200 |
| 24th Sep 2026 (Thu) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 23rd Sep 2026 (Wed) | 1,030.00 | 1,060.00 | 1,040.00 | 1,040.00 | 11 |
| 22nd Sep 2026 (Tue) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 21st Sep 2026 (Mon) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 18th Sep 2026 (Fri) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 195 |
| 17th Sep 2026 (Thu) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 16th Sep 2026 (Wed) | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 0 |
| 15th Sep 2026 (Tue) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 14th Sep 2026 (Mon) | 1,040.00 | 1,020.00 | 1,020.00 | 1,020.00 | 178 |
| 11th Sep 2026 (Fri) | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
| 10th Sep 2026 (Thu) | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,473 |
| 9th Sep 2026 (Wed) | 1,000.00 | 1,040.00 | 1,000.00 | 1,040.00 | 2,502 |
| 8th Sep 2026 (Tue) | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 21 |
| 7th Sep 2026 (Mon) | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
| 4th Sep 2026 (Fri) | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 2,150 |
| 3rd Sep 2026 (Thu) | 1,035.00 | 1,040.00 | 1,020.00 | 1,040.00 | 3,250 |
| 2nd Sep 2026 (Wed) | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 1,500 |
| 1st Sep 2026 (Tue) | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 2,399 |
| 31st Aug 2026 (Mon) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 28th Aug 2026 (Fri) | 987.50 | 1,030.00 | 985.00 | 1,030.00 | 2,262 |
| 27th Aug 2026 (Thu) | 987.50 | 987.50 | 965.00 | 987.50 | 29 |
| 26th Aug 2026 (Wed) | 967.50 | 1,000.00 | 965.00 | 1,000.00 | 607 |
| 25th Aug 2026 (Tue) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 24th Aug 2026 (Mon) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 21st Aug 2026 (Fri) | 980.00 | 980.00 | 975.00 | 980.00 | 12 |
| 20th Aug 2026 (Thu) | 980.00 | 980.00 | 980.00 | 980.00 | 9 |
| 19th Aug 2026 (Wed) | 980.00 | 980.00 | 980.00 | 980.00 | 450 |
| 18th Aug 2026 (Tue) | 980.00 | 980.00 | 980.00 | 980.00 | 41 |
| 17th Aug 2026 (Mon) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 14th Aug 2026 (Fri) | 975.00 | 985.00 | 975.00 | 980.00 | 5,300 |
| 13th Aug 2026 (Thu) | 980.00 | 987.50 | 980.00 | 985.00 | 1,600 |