| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 334 |
| 30th Oct 2026 (Fri) | 1,175.00 | 1,175.00 | 1,150.00 | 1,175.00 | 1,038 |
| 29th Oct 2026 (Thu) | 1,160.00 | 1,180.00 | 1,160.00 | 1,180.00 | 0 |
| 28th Oct 2026 (Wed) | 1,130.00 | 1,180.00 | 1,160.00 | 1,160.00 | 2,307 |
| 27th Oct 2026 (Tue) | 1,120.00 | 1,130.00 | 1,120.00 | 1,130.00 | 0 |
| 26th Oct 2026 (Mon) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 23rd Oct 2026 (Fri) | 1,120.00 | 1,080.00 | 1,080.00 | 1,080.00 | 100 |
| 22nd Oct 2026 (Thu) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 21st Oct 2026 (Wed) | 1,120.00 | 1,090.00 | 1,090.00 | 1,090.00 | 29 |
| 20th Oct 2026 (Tue) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 19th Oct 2026 (Mon) | 1,060.00 | 1,120.00 | 1,060.00 | 1,120.00 | 27 |
| 16th Oct 2026 (Fri) | 1,120.00 | 1,120.00 | 1,105.00 | 1,105.00 | 1 |
| 15th Oct 2026 (Thu) | 1,160.00 | 1,160.00 | 1,120.00 | 1,120.00 | 892 |
| 14th Oct 2026 (Wed) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 13th Oct 2026 (Tue) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 6 |
| 12th Oct 2026 (Mon) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 9th Oct 2026 (Fri) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 56 |
| 8th Oct 2026 (Thu) | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 2,479 |
| 7th Oct 2026 (Wed) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 6th Oct 2026 (Tue) | 1,160.00 | 1,160.00 | 1,120.00 | 1,125.00 | 2 |
| 5th Oct 2026 (Mon) | 1,095.00 | 1,100.00 | 1,100.00 | 1,100.00 | 14 |
| 2nd Oct 2026 (Fri) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 270 |
| 1st Oct 2026 (Thu) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,000 |
| 30th Sep 2026 (Wed) | 1,080.00 | 1,095.00 | 1,080.00 | 1,095.00 | 0 |
| 29th Sep 2026 (Tue) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 28th Sep 2026 (Mon) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 108 |
| 25th Sep 2026 (Fri) | 1,050.00 | 1,080.00 | 1,050.00 | 1,080.00 | 1,200 |
| 24th Sep 2026 (Thu) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 23rd Sep 2026 (Wed) | 1,030.00 | 1,060.00 | 1,040.00 | 1,040.00 | 11 |
| 22nd Sep 2026 (Tue) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 21st Sep 2026 (Mon) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 18th Sep 2026 (Fri) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 195 |
| 17th Sep 2026 (Thu) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 16th Sep 2026 (Wed) | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 0 |
| 15th Sep 2026 (Tue) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 14th Sep 2026 (Mon) | 1,040.00 | 1,020.00 | 1,020.00 | 1,020.00 | 178 |
| 11th Sep 2026 (Fri) | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
| 10th Sep 2026 (Thu) | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,473 |
| 9th Sep 2026 (Wed) | 1,000.00 | 1,040.00 | 1,000.00 | 1,040.00 | 2,502 |
| 8th Sep 2026 (Tue) | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 21 |
| 7th Sep 2026 (Mon) | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
| 4th Sep 2026 (Fri) | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 2,150 |
| 3rd Sep 2026 (Thu) | 1,035.00 | 1,040.00 | 1,020.00 | 1,040.00 | 3,250 |