| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 19th May 2026 (Tue) | 960.00 | 960.00 | 960.00 | 960.00 | 4,350 |
| 18th May 2026 (Mon) | 960.00 | 900.00 | 900.00 | 960.00 | 1,553 |
| 15th May 2026 (Fri) | 950.00 | 960.00 | 950.00 | 960.00 | 3,796 |
| 14th May 2026 (Thu) | 960.00 | 960.00 | 950.00 | 950.00 | 1,675 |
| 13th May 2026 (Wed) | 960.00 | 960.00 | 960.00 | 960.00 | 1,400 |
| 12th May 2026 (Tue) | 960.00 | 960.00 | 960.00 | 960.00 | 1,300 |
| 11th May 2026 (Mon) | 960.00 | 960.00 | 960.00 | 960.00 | 3,175 |
| 8th May 2026 (Fri) | 965.00 | 965.00 | 920.00 | 920.00 | 449 |
| 7th May 2026 (Thu) | 970.00 | 970.00 | 965.00 | 965.00 | 2,014 |
| 6th May 2026 (Wed) | 970.00 | 970.00 | 965.00 | 965.00 | 2,379 |
| 5th May 2026 (Tue) | 965.00 | 975.00 | 965.00 | 965.00 | 4,504 |
| 4th May 2026 (Mon) | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 1st May 2026 (Fri) | 962.50 | 965.00 | 930.00 | 965.00 | 166 |
| 30th Apr 2026 (Thu) | 1,010.00 | 1,010.00 | 957.50 | 962.50 | 505 |
| 29th Apr 2026 (Wed) | 990.00 | 1,040.00 | 990.00 | 1,015.00 | 38 |
| 28th Apr 2026 (Tue) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 27th Apr 2026 (Mon) | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 11,332 |
| 24th Apr 2026 (Fri) | 1,020.00 | 995.00 | 995.00 | 995.00 | 137 |
| 23rd Apr 2026 (Thu) | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 464 |
| 22nd Apr 2026 (Wed) | 1,015.00 | 1,040.00 | 1,040.00 | 1,015.00 | 3,008 |
| 21st Apr 2026 (Tue) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 515 |
| 20th Apr 2026 (Mon) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 10,089 |
| 17th Apr 2026 (Fri) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 16th Apr 2026 (Thu) | 1,025.00 | 1,060.00 | 1,000.00 | 1,030.00 | 5,744 |
| 15th Apr 2026 (Wed) | 1,060.00 | 1,020.00 | 1,020.00 | 1,020.00 | 17 |
| 14th Apr 2026 (Tue) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 188 |
| 13th Apr 2026 (Mon) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,547 |
| 10th Apr 2026 (Fri) | 1,100.00 | 1,130.00 | 1,075.00 | 1,130.00 | 2,173 |
| 9th Apr 2026 (Thu) | 1,030.00 | 1,120.00 | 1,030.00 | 1,120.00 | 175 |
| 8th Apr 2026 (Wed) | 1,070.00 | 1,130.00 | 1,050.00 | 1,050.00 | 2,384 |
| 7th Apr 2026 (Tue) | 1,075.00 | 1,100.00 | 1,050.00 | 1,050.00 | 4,652 |
| 6th Apr 2026 (Mon) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 6,500 |
| 1st Apr 2026 (Wed) | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 1,911 |
| 31st Mar 2026 (Tue) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 802 |
| 30th Mar 2026 (Mon) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,694 |
| 27th Mar 2026 (Fri) | 1,060.00 | 1,060.00 | 1,020.00 | 1,060.00 | 591 |
| 26th Mar 2026 (Thu) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1 |
| 25th Mar 2026 (Wed) | 1,050.00 | 1,080.00 | 1,080.00 | 1,080.00 | 63 |
| 24th Mar 2026 (Tue) | 1,050.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1 |
| 23rd Mar 2026 (Mon) | 1,050.00 | 1,090.00 | 1,090.00 | 1,090.00 | 805 |