| Price | 1,405.00p on 19-09-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,440.00p |
| Sell | 1,370.00p |
| Last Trade: | Buy 80.00 at 1,440.00p |
| Day's Volume: | 17,012 |
| Last Close: | 1,405.00p |
| Open: | 1,400.00p |
| ISIN: | GG00B1RMC548 |
| Day's Range | 1,405.00p - 1,440.00p |
| 52wk Range: | 755.00p - 1,440.00p |
| Market Capitalisation: | £1.17b |
| VWAP: | 1,401.32185p |
| Shares in Issue: | 83.30m |
Tetragon Fin (TFGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 1,440.00p | Suspected BUY Trade |
14:00:22 - 19-Sep-25 |
| Sell* | 2,476 | 1,383.60p | Negotiated Trade |
13:04:57 - 19-Sep-25 |
| Sell* | 750 | 1,380.37333p | Negotiated Trade |
13:04:27 - 19-Sep-25 |
| Unknown* | 3,626 | 1,405.00p | Negotiated Trade |
13:03:00 - 19-Sep-25 |
| Unknown* | 1,900 | 1,381.90p | Negotiated Trade |
12:25:12 - 19-Sep-25 |
| Unknown* | 1,900 | 1,400.9625p | Negotiated Trade |
12:20:24 - 19-Sep-25 |
| Buy* | 620 | 1,436.50p | Ordinary |
11:32:21 - 19-Sep-25 |
| Buy* | 1,210 | 1,436.50p | Ordinary |
11:18:00 - 19-Sep-25 |
| Unknown* | 4,450 | 1,405.00p | Negotiated Trade |
11:01:11 - 19-Sep-25 |
| Sell* | 500 | 1,380.00p | Ordinary |
12:34:52 - 18-Sep-25 |
Tetragon Fin (TFGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
