| Price | 1,335.00p on 12-12-2025 at 19:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,360.00p |
| Sell | 1,310.00p |
| Last Trade: | Buy 60.00 at 1,354.50p |
| Day's Volume: | 60 |
| Last Close: | 1,335.00p |
| Open: | 1,320.00p |
| ISIN: | GG00B1RMC548 |
| Day's Range | 1,320.00p - 1,335.00p |
| 52wk Range: | 975.00p - 1,480.00p |
| Market Capitalisation: | £1.11b |
| VWAP: | 1,354.50p |
| Shares in Issue: | 83.30m |
Tetragon Fin (TFGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 1,354.50p | Suspected BUY Trade |
15:18:13 - 12-Dec-25 |
| Sell* | 305 | 1,310.00p | Ordinary |
15:11:05 - 11-Dec-25 |
| Buy* | 250 | 1,355.00p | Suspected BUY Trade |
10:23:04 - 11-Dec-25 |
| Sell* | 812 | 1,325.4645p | Ordinary |
15:54:24 - 09-Dec-25 |
| Sell* | 120 | 1,310.00p | Ordinary |
15:34:43 - 09-Dec-25 |
| Sell* | 350 | 1,321.6272p | Ordinary |
08:08:24 - 09-Dec-25 |
| Buy* | 19 | 1,370.00p | Suspected BUY Trade |
16:35:06 - 08-Dec-25 |
| Buy* | 14 | 1,360.00p | SI Trade |
15:34:55 - 08-Dec-25 |
| Buy* | 3 | 1,360.00p | SI Trade |
15:34:55 - 08-Dec-25 |
| Buy* | 18 | 1,370.00p | Suspected BUY Trade |
11:00:19 - 08-Dec-25 |
Tetragon Fin (TFGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
