| Price | 1,260.00p on 16-01-2026 at 19:20:09 |
|---|---|
| Change | -20.00p -1.56% |
| Buy | 1,290.00p |
| Sell | 1,230.00p |
| Last Trade: | Unknown 0.00 at 1,300.00p |
| Day's Volume: | 1,400 |
| Last Close: | 1,260.00p |
| Open: | 1,280.00p |
| ISIN: | GG00B1RMC548 |
| Day's Range | 1,260.00p - 1,280.00p |
| 52wk Range: | 975.00p - 1,480.00p |
| Market Capitalisation: | £1.05b |
| VWAP: | 1,260.03654p |
| Shares in Issue: | 83.30m |
Tetragon Fin (TFGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,300.00p | SI Trade |
15:01:02 - 16-Jan-26 |
| Unknown* | 0 | 1,240.00p | SI Trade |
15:01:02 - 16-Jan-26 |
| Sell* | 700 | 1,260.03654p | Negotiated Trade |
09:10:25 - 16-Jan-26 |
| Sell* | 700 | 1,260.03654p | Negotiated Trade |
09:05:19 - 16-Jan-26 |
| Buy* | 1 | 1,310.00p | SI Trade |
11:24:03 - 15-Jan-26 |
| Unknown* | 0 | 1,250.00p | SI Trade |
11:24:03 - 15-Jan-26 |
| Sell* | 18 | 1,240.00p | Uncrossing Trade |
09:00:22 - 14-Jan-26 |
| Buy* | 198 | 1,300.00p | Suspected BUY Trade |
16:35:06 - 13-Jan-26 |
| Unknown* | 2,388 | 1,257.00p | Ordinary |
15:20:13 - 13-Jan-26 |
| Buy* | 17 | 1,320.00p | SI Trade |
12:19:52 - 13-Jan-26 |
Tetragon Fin (TFGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 6:55 am | RNS | Statement re: Monthly Factsheet |
