| Price | 1,140.00p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | -10.00p -0.87% |
| Buy | 1,160.00p |
| Sell | 1,120.00p |
| Last Trade: | Sell 1,500.00 at 1,138.00p |
| Day's Volume: | 0 |
| Last Close: | 1,140.00p |
| Open: | 1,150.00p |
| ISIN: | GG00B1RMC548 |
| Day's Range | 1,140.00p - 1,150.00p |
| 52wk Range: | 975.00p - 1,480.00p |
| Market Capitalisation: | £949.62m |
| VWAP: | 0.00p |
| Shares in Issue: | 83.30m |
Tetragon Fin (TFGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 1,138.00p | Negotiated Trade |
16:15:24 - 05-Feb-26 |
| Unknown* | 1,500 | 1,138.00p | Negotiated Trade |
16:15:24 - 05-Feb-26 |
| Unknown* | -1,500 | 1,138.00p | Correction Negotiated Trade |
16:15:24 - 05-Feb-26 |
| Sell* | 1,500 | 1,138.00p | Negotiated Trade |
16:15:24 - 05-Feb-26 |
| Unknown* | -1,500 | 1,138.00p | Correction Negotiated Trade |
16:15:24 - 05-Feb-26 |
| Sell* | 8 | 1,130.00p | Uncrossing Trade |
16:35:24 - 04-Feb-26 |
| Sell* | 1,573 | 1,149.3185p | Negotiated Trade |
11:51:26 - 03-Feb-26 |
| Sell* | 1,573 | 1,149.3185p | Negotiated Trade |
11:49:00 - 03-Feb-26 |
| Buy* | 3,240 | 1,215.5926p | Suspected BUY Trade |
16:00:28 - 30-Jan-26 |
| Buy* | 1,513 | 1,200.25384p | Suspected BUY Trade |
16:00:18 - 30-Jan-26 |
Tetragon Fin (TFGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 6:55 am | RNS | Statement re: Monthly Factsheet |
