| Price | £4.329 on 28-09-2026 at 16:30:03 |
|---|---|
| Change | £-0.01075 -0.25% |
| Buy | £4.3355 |
| Sell | £4.3225 |
| Last Trade: | Unknown 0.00 at £4.258 |
| Day's Volume: | 0 |
| Last Close: | £4.329 |
| Open: | £4.33975 |
| ISIN: | IE000AY2ERH5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.9265 - £4.33975 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishares Us Mod (TENM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.258 | SI Trade |
10:40:39 - 17-Sep-26 |
| Unknown* | 0 | £4.2305 | SI Trade |
15:32:26 - 15-Sep-26 |
| Unknown* | 0 | £4.2245 | SI Trade |
11:36:03 - 15-Sep-26 |
| Unknown* | 0 | £4.2245 | SI Trade |
08:28:04 - 11-Sep-26 |
| Unknown* | 0 | £4.226 | SI Trade |
08:24:07 - 11-Sep-26 |
| Sell* | 3 | £4.2185 | Automatic Execution |
08:03:44 - 10-Aug-26 |
| Sell* | 150 | £4.216 | Automatic Execution |
15:20:44 - 04-Aug-26 |
| Unknown* | 48 | £4.168416 | SI Trade Currency Conversion |
16:55:23 - 31-Jul-26 |
| Sell* | 8 | £4.176 | Automatic Execution |
14:09:22 - 31-Jul-26 |
| Sell* | 8 | £4.176 | SI Trade |
14:09:19 - 31-Jul-26 |
Ishares Us Mod (TENM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
