| Price | £4.1125 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.01175 0.29% |
| Buy | £4.1365 |
| Sell | £4.1195 |
| Last Trade: | Sell 10.00 at £4.1125 |
| Day's Volume: | 10 |
| Last Close: | £4.128 |
| Open: | £4.1125 |
| ISIN: | IE000AY2ERH5 |
| Day's Range | £4.1125 - £4.1125 |
| 52wk Range: | £3.9265 - £4.1485 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.1125 |
| Shares in Issue: | N/A |
Ishares Us Mod (TENM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £4.1125 | Automatic Execution |
08:02:44 - 21-May-26 |
| Sell* | 1 | £4.119 | SI Trade |
09:12:27 - 19-May-26 |
| Unknown* | 8 | £4.1165 | SI Trade |
06:46:55 - 19-May-26 |
| Unknown* | 8 | £4.1165 | SI Trade |
06:46:55 - 19-May-26 |
| Unknown* | 0 | £4.1165 | SI Trade |
06:46:54 - 19-May-26 |
| Unknown* | 0 | £4.1165 | SI Trade |
06:46:54 - 19-May-26 |
| Unknown* | 0 | £4.091 | SI Trade |
08:01:23 - 18-May-26 |
| Buy* | 16 | £4.1485 | Automatic Execution |
15:58:27 - 15-May-26 |
| Buy* | 9 | £4.1125 | SI Trade |
14:30:46 - 14-May-26 |
| Unknown* | 0 | £4.0795 | SI Trade |
16:15:20 - 13-May-26 |
Ishares Us Mod (TENM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
