| Price | £4.18825 on 10-07-2026 at 17:35:13 |
|---|---|
| Change | £0.0005 0.01% |
| Buy | £4.1955 |
| Sell | £4.181 |
| Last Trade: | Unknown 0.00 at £4.183 |
| Day's Volume: | 0 |
| Last Close: | £4.18825 |
| Open: | £4.18775 |
| ISIN: | IE000AY2ERH5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.9265 - £4.22 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishares Us Mod (TENM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.183 | SI Trade |
15:09:13 - 26-Jun-26 |
| Sell* | 1 | £4.1815 | SI Trade |
15:08:12 - 26-Jun-26 |
| Sell* | 2 | £4.1815 | Automatic Execution |
15:08:12 - 26-Jun-26 |
| Unknown* | 0 | £4.1995 | SI Trade |
15:40:52 - 22-Jun-26 |
| Unknown* | 91 | £4.137058 | SI Trade Currency Conversion |
16:57:38 - 22-May-26 |
| Sell* | 10 | £4.1125 | Automatic Execution |
08:02:44 - 21-May-26 |
| Sell* | 1 | £4.119 | SI Trade |
09:12:27 - 19-May-26 |
| Unknown* | 8 | £4.1165 | SI Trade |
06:46:55 - 19-May-26 |
| Unknown* | 8 | £4.1165 | SI Trade |
06:46:55 - 19-May-26 |
| Unknown* | 0 | £4.1165 | SI Trade |
06:46:54 - 19-May-26 |
Ishares Us Mod (TENM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
